Amerikan Doları 50,1599 %0,21Euro 56,2236 %0,12Gram Altın 6.553,00 %-1,05Ons Altın 4.057,45 %-0,97Brent Petrol 99,5630 %1,02EUR/USD 1,1209 %-0,10Bitcoin 76.226,99 %-0,01Ethereum 2.243,39 %-0,33

Kasım 2018 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20188,53568,60978,52758,5931%0,67
29.11.20188,55798,58408,52498,5356%-0,26
28.11.20188,60138,62168,52848,5582%-0,54
27.11.20188,58708,64028,57458,6046%0,20
26.11.20188,59458,60218,53958,5870%-0,11
23.11.20188,53218,60808,52748,5963%0,75
22.11.20188,52888,55878,51008,5325%0,03
21.11.20188,57868,59108,50978,5299%-0,64
20.11.20188,47878,59838,45378,5848%1,26
19.11.20188,44068,49798,42898,4781%0,45
16.11.20188,49038,49648,42408,4405%-0,57
15.11.20188,50598,53018,46118,4893%-0,21
14.11.20188,49878,54288,46508,5072%0,13
13.11.20188,51978,52678,47198,4963%-0,26
12.11.20188,43798,52618,42698,5184%0,97
09.11.20188,37298,45158,37058,4362%0,74
08.11.20188,34848,39558,31688,3744%0,30
07.11.20188,36288,38008,28908,3494%-0,16
06.11.20188,36138,38808,34598,3628%-0,00
05.11.20188,36728,38948,34168,3630%-0,06
02.11.20188,35328,38058,30438,3678%0,18
01.11.20188,43728,44078,33888,3528%-0,99