Amerikan Doları 50,1084 %0,11Euro 56,2164 %0,11Gram Altın 6.607,50 %-0,08Ons Altın 4.089,31 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,01Bitcoin 76.117,23 %-0,16Ethereum 2.242,66 %-0,36

Ekim 2018 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20188,41588,45478,39818,4367%0,27
30.10.20188,39438,42408,36988,4139%0,24
29.10.20188,35008,39858,32658,3935%0,50
26.10.20188,34278,39558,32678,3516%0,10
25.10.20188,35128,36448,30338,3432%-0,10
24.10.20188,28908,35188,26968,3515%0,73
23.10.20188,25868,31548,24968,2909%0,41
22.10.20188,22568,26958,19658,2568%0,36
19.10.20188,27888,28278,20918,2273%-0,61
18.10.20188,21338,28318,20438,2781%0,80
17.10.20188,14568,21758,13798,2128%0,80
16.10.20188,15408,16438,11658,1475%-0,07
15.10.20188,17838,18938,14058,1528%-0,24
12.10.20188,21668,22388,16638,1723%-0,53
11.10.20188,23628,24418,18888,2155%-0,25
10.10.20188,26618,27008,18948,2363%-0,37
09.10.20188,27708,30878,24918,2671%-0,11
08.10.20188,26018,29958,25618,2765%0,19
05.10.20188,24968,29178,23578,2609%0,13
04.10.20188,23078,26228,21418,2499%0,28
03.10.20188,17488,23348,14708,2266%0,64
02.10.20188,15138,21438,14808,1744%0,29
01.10.20188,14838,17158,12448,1507%0,04