Ağustos 2018 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 8,3443 | 8,3981 | 8,3157 | 8,3873 | %0,51 |
| 30.08.2018 | 8,3323 | 8,3641 | 8,3068 | 8,3448 | %0,17 |
| 29.08.2018 | 8,3417 | 8,3808 | 8,3286 | 8,3310 | %-0,13 |
| 28.08.2018 | 8,3225 | 8,3524 | 8,2887 | 8,3422 | %0,22 |
| 27.08.2018 | 8,3276 | 8,3701 | 8,3147 | 8,3235 | %-0,05 |
| 24.08.2018 | 8,3878 | 8,3934 | 8,3237 | 8,3276 | %-0,73 |
| 23.08.2018 | 8,3419 | 8,3982 | 8,3235 | 8,3888 | %0,56 |
| 22.08.2018 | 8,4046 | 8,4148 | 8,3281 | 8,3418 | %-0,74 |
| 21.08.2018 | 8,4449 | 8,4459 | 8,3875 | 8,4044 | %-0,49 |
| 20.08.2018 | 8,4495 | 8,4858 | 8,4344 | 8,4459 | %-0,10 |
| 17.08.2018 | 8,4761 | 8,5095 | 8,4428 | 8,4545 | %-0,26 |
| 16.08.2018 | 8,4533 | 8,5037 | 8,4060 | 8,4766 | %0,26 |
| 15.08.2018 | 8,4169 | 8,4944 | 8,4095 | 8,4543 | %0,45 |
| 14.08.2018 | 8,3634 | 8,4216 | 8,3372 | 8,4163 | %0,63 |
| 13.08.2018 | 8,3632 | 8,4252 | 8,3420 | 8,3633 | %-0,01 |
| 10.08.2018 | 8,3203 | 8,3876 | 8,3070 | 8,3642 | %0,54 |
| 09.08.2018 | 8,2183 | 8,3215 | 8,2098 | 8,3192 | %1,24 |
| 08.08.2018 | 8,2022 | 8,2380 | 8,1797 | 8,2175 | %0,18 |
| 07.08.2018 | 8,2504 | 8,2570 | 8,1829 | 8,2027 | %-0,59 |
| 06.08.2018 | 8,2574 | 8,2690 | 8,2332 | 8,2511 | %-0,06 |
| 03.08.2018 | 8,2424 | 8,2652 | 8,2140 | 8,2561 | %0,17 |
| 02.08.2018 | 8,1806 | 8,2474 | 8,1678 | 8,2424 | %0,81 |
| 01.08.2018 | 8,1569 | 8,1831 | 8,1537 | 8,1765 | %0,24 |