Amerikan Doları 50,1088 %0,11Euro 56,2188 %0,11Gram Altın 6.607,00 %-0,09Ons Altın 4.089,14 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1219 %-0,00Bitcoin 76.114,01 %-0,16Ethereum 2.242,03 %-0,39

Mayıs 2018 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20188,18118,19928,14488,1792%-0,04
30.05.20188,28478,31018,17188,1824%-1,22
29.05.20188,19518,33298,18608,2837%1,07
28.05.20188,16648,20328,12768,1956%0,30
25.05.20188,09738,17918,07628,1710%0,89
24.05.20188,09398,10748,07018,0986%0,06
23.05.20188,05998,14848,04858,0934%0,40
22.05.20188,05148,07708,02328,0615%0,14
21.05.20188,12798,13958,04478,0506%-0,79
18.05.20188,12038,14938,10258,1144%-0,08
17.05.20188,07998,13138,05568,1208%0,51
16.05.20188,12288,13438,07598,0794%-0,53
15.05.20188,03228,13918,00358,1222%1,12
14.05.20188,00148,03867,96418,0326%0,38
11.05.20188,00138,01937,97038,0019%-0,02
10.05.20188,07778,08507,98098,0037%-0,90
09.05.20188,14008,16508,05118,0767%-0,78
08.05.20188,07018,16478,05168,1404%0,87
07.05.20188,05428,08908,03058,0703%0,19
04.05.20188,04858,10308,04058,0552%0,08
03.05.20188,12238,12548,03668,0485%-0,91
02.05.20188,08778,12778,05418,1224%0,43
01.05.20188,01488,10558,00828,0877%0,90