Şubat 2018 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 7,8677 | 7,9136 | 7,8573 | 7,9016 | %0,42 |
| 27.02.2018 | 7,8238 | 7,8804 | 7,8063 | 7,8683 | %0,57 |
| 26.02.2018 | 7,8534 | 7,8586 | 7,7907 | 7,8238 | %-0,30 |
| 23.02.2018 | 7,8553 | 7,8965 | 7,8368 | 7,8475 | %-0,09 |
| 22.02.2018 | 7,8661 | 7,9064 | 7,8436 | 7,8545 | %-0,17 |
| 21.02.2018 | 7,8425 | 7,8738 | 7,8096 | 7,8675 | %0,34 |
| 20.02.2018 | 7,7767 | 7,8542 | 7,7756 | 7,8407 | %0,79 |
| 19.02.2018 | 7,7896 | 7,8038 | 7,7542 | 7,7789 | %-0,03 |
| 16.02.2018 | 7,7675 | 7,7963 | 7,7173 | 7,7809 | %0,19 |
| 15.02.2018 | 7,7975 | 7,8188 | 7,7550 | 7,7658 | %-0,41 |
| 14.02.2018 | 7,8727 | 7,9540 | 7,7845 | 7,7980 | %-0,94 |
| 13.02.2018 | 7,9138 | 7,9208 | 7,8644 | 7,8722 | %-0,53 |
| 12.02.2018 | 7,9752 | 7,9848 | 7,9105 | 7,9143 | %-0,66 |
| 09.02.2018 | 7,9274 | 8,0591 | 7,9017 | 7,9668 | %0,53 |
| 08.02.2018 | 7,9062 | 7,9516 | 7,8625 | 7,9251 | %0,24 |
| 07.02.2018 | 7,8180 | 7,9263 | 7,7948 | 7,9062 | %1,16 |
| 06.02.2018 | 7,8375 | 7,8913 | 7,7792 | 7,8158 | %-0,27 |
| 05.02.2018 | 7,7366 | 7,8405 | 7,7008 | 7,8371 | %1,34 |
| 02.02.2018 | 7,6420 | 7,7517 | 7,6380 | 7,7336 | %1,20 |
| 01.02.2018 | 7,7125 | 7,7272 | 7,6327 | 7,6420 | %-0,91 |