Ocak 2018 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 7,7218 | 7,7325 | 7,6617 | 7,7125 | %-0,13 |
| 30.01.2018 | 7,7116 | 7,7610 | 7,6857 | 7,7223 | %0,14 |
| 29.01.2018 | 7,6968 | 7,7361 | 7,6822 | 7,7115 | %0,27 |
| 26.01.2018 | 7,7432 | 7,7589 | 7,6649 | 7,6906 | %-0,68 |
| 25.01.2018 | 7,7521 | 7,7652 | 7,6394 | 7,7435 | %-0,12 |
| 24.01.2018 | 7,8228 | 7,8302 | 7,7461 | 7,7526 | %-0,90 |
| 23.01.2018 | 7,8520 | 7,8843 | 7,8199 | 7,8233 | %-0,37 |
| 22.01.2018 | 7,8451 | 7,8851 | 7,8403 | 7,8524 | %-0,20 |
| 19.01.2018 | 7,8515 | 7,8775 | 7,8227 | 7,8678 | %0,26 |
| 18.01.2018 | 7,8781 | 7,8947 | 7,8170 | 7,8472 | %-0,38 |
| 17.01.2018 | 7,8719 | 7,8994 | 7,8110 | 7,8774 | %0,05 |
| 16.01.2018 | 7,8819 | 7,9033 | 7,8648 | 7,8733 | %-0,10 |
| 15.01.2018 | 7,9238 | 7,9316 | 7,8589 | 7,8808 | %-0,57 |
| 12.01.2018 | 8,0156 | 8,0180 | 7,9189 | 7,9256 | %-1,11 |
| 11.01.2018 | 8,0720 | 8,0851 | 8,0061 | 8,0146 | %-0,71 |
| 10.01.2018 | 8,1016 | 8,1146 | 8,0341 | 8,0722 | %-0,38 |
| 09.01.2018 | 8,0777 | 8,1323 | 8,0671 | 8,1027 | %0,31 |
| 08.01.2018 | 8,0475 | 8,0943 | 8,0349 | 8,0777 | %0,36 |
| 05.01.2018 | 8,0659 | 8,0956 | 8,0310 | 8,0490 | %-0,21 |
| 04.01.2018 | 8,1048 | 8,1179 | 8,0571 | 8,0659 | %-0,48 |
| 03.01.2018 | 8,1291 | 8,1477 | 8,0913 | 8,1048 | %-0,28 |
| 02.01.2018 | 8,1972 | 8,1991 | 8,0931 | 8,1278 | %-0,87 |
| 01.01.2018 | 8,2105 | 8,2119 | 8,1947 | 8,1991 | %-0,13 |