Amerikan Doları 50,0424 %0,05Euro 56,1144 %-0,10Gram Altın 6.661,50 %1,39Ons Altın 4.124,73 %1,56Brent Petrol 97,3477 %2,27EUR/USD 1,1213 %-0,15Bitcoin 79.444,39 %-0,87Ethereum 2.382,30 %-1,60

Aralık 2017 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20178,25198,25768,17258,2095%-0,51
28.12.20178,27148,28308,22328,2514%-0,24
27.12.20178,31198,32688,26628,2710%-0,47
26.12.20178,31338,34498,29888,3104%-0,03
25.12.20178,32858,33998,31018,3133%-0,17
22.12.20178,35498,39118,31318,3275%-0,32
21.12.20178,41078,41998,35398,3539%-0,68
20.12.20178,34788,41298,31668,4108%0,77
19.12.20178,36058,39088,34548,3467%-0,16
18.12.20178,38218,39778,31438,3598%-0,25
15.12.20178,30118,40648,27158,3810%0,96
14.12.20178,32458,33878,21058,3011%-0,29
13.12.20178,34528,38418,30358,3250%-0,25
12.12.20178,38498,38808,30398,3461%-0,45
11.12.20178,30308,39148,27758,3840%1,00
08.12.20178,31768,34358,28878,3006%-0,19
07.12.20178,27188,32298,26378,3164%0,54
06.12.20178,26298,30108,24378,2714%0,10
05.12.20178,32378,36298,25258,2634%-0,74
04.12.20178,28788,33968,28188,3249%0,50
01.12.20178,32038,33178,26158,2834%-0,43