Amerikan Doları 50,0416 %0,05Euro 56,1150 %-0,10Gram Altın 6.664,00 %1,42Ons Altın 4.127,80 %1,63Brent Petrol 96,9246 %1,83EUR/USD 1,1214 %-0,15Bitcoin 79.107,04 %-1,29Ethereum 2.369,00 %-2,15

Kasım 2017 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20178,25488,34518,23698,3192%0,77
29.11.20178,24508,25838,20628,2558%0,13
28.11.20178,15358,24708,13908,2448%1,14
27.11.20178,13058,16758,12388,1521%0,27
24.11.20178,13748,15968,11318,1302%-0,09
23.11.20178,15308,16048,12198,1377%-0,19
22.11.20178,21278,24518,14868,1534%-0,72
21.11.20178,29268,34248,20228,2123%-0,97
20.11.20178,23568,30258,23398,2931%0,65
17.11.20178,21008,27078,17828,2395%0,38
16.11.20178,24278,25678,18928,2079%-0,43
15.11.20178,18108,28088,17078,2435%0,76
14.11.20178,16458,23168,14968,1810%0,18
13.11.20178,13118,18418,12438,1666%0,39
10.11.20178,13168,14958,10918,1345%0,04
09.11.20178,16558,16958,11538,1311%-0,42
08.11.20178,17158,18548,15558,1654%-0,08
07.11.20178,13578,20148,12388,1717%0,45
06.11.20178,17268,18538,13268,1354%-0,45
03.11.20178,13668,18768,11748,1720%0,44
02.11.20178,15018,16318,11858,1358%-0,17
01.11.20178,16888,18368,12588,1498%-0,24