Ekim 2017 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 8,1505 | 8,2031 | 8,1473 | 8,1691 | %0,23 |
| 30.10.2017 | 8,1614 | 8,1867 | 8,1381 | 8,1502 | %0,05 |
| 27.10.2017 | 8,1711 | 8,2299 | 8,1392 | 8,1464 | %-0,30 |
| 26.10.2017 | 8,0151 | 8,1828 | 8,0016 | 8,1709 | %1,94 |
| 25.10.2017 | 8,0067 | 8,0350 | 7,9920 | 8,0151 | %0,12 |
| 24.10.2017 | 8,0039 | 8,0187 | 7,9792 | 8,0051 | %0,05 |
| 23.10.2017 | 7,9926 | 8,0171 | 7,9766 | 8,0014 | %0,21 |
| 20.10.2017 | 7,9287 | 7,9998 | 7,9243 | 7,9848 | %0,69 |
| 19.10.2017 | 7,9606 | 7,9791 | 7,9243 | 7,9299 | %-0,38 |
| 18.10.2017 | 7,9440 | 7,9741 | 7,9279 | 7,9604 | %0,19 |
| 17.10.2017 | 7,8974 | 7,9629 | 7,8936 | 7,9450 | %0,59 |
| 16.10.2017 | 7,8906 | 7,9216 | 7,8735 | 7,8984 | %0,12 |
| 13.10.2017 | 7,9020 | 7,9147 | 7,8505 | 7,8888 | %-0,17 |
| 12.10.2017 | 7,9205 | 7,9225 | 7,8831 | 7,9020 | %-0,24 |
| 11.10.2017 | 7,9539 | 7,9587 | 7,9064 | 7,9211 | %-0,39 |
| 10.10.2017 | 7,9851 | 7,9884 | 7,9333 | 7,9521 | %-0,41 |
| 09.10.2017 | 7,9857 | 8,0063 | 7,9682 | 7,9846 | %-0,04 |
| 06.10.2017 | 8,0057 | 8,0411 | 7,9864 | 7,9875 | %-0,22 |
| 05.10.2017 | 7,9587 | 8,0202 | 7,9434 | 8,0050 | %0,58 |
| 04.10.2017 | 7,9824 | 7,9884 | 7,9342 | 7,9586 | %-0,29 |
| 03.10.2017 | 7,9999 | 8,0262 | 7,9666 | 7,9817 | %-0,26 |
| 02.10.2017 | 7,9767 | 8,0144 | 7,9584 | 8,0024 | %0,51 |