Eylül 2017 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 7,9408 | 7,9849 | 7,9361 | 7,9615 | %0,28 |
| 28.09.2017 | 7,9514 | 7,9895 | 7,9308 | 7,9395 | %-0,17 |
| 27.09.2017 | 7,8908 | 7,9786 | 7,8908 | 7,9533 | %0,79 |
| 26.09.2017 | 7,8166 | 7,9218 | 7,8122 | 7,8907 | %0,93 |
| 25.09.2017 | 7,8228 | 7,8379 | 7,7966 | 7,8182 | %0,23 |
| 22.09.2017 | 7,8027 | 7,8089 | 7,7658 | 7,8000 | %-0,04 |
| 21.09.2017 | 7,8642 | 7,8854 | 7,7960 | 7,8028 | %-0,79 |
| 20.09.2017 | 7,7994 | 7,8971 | 7,7724 | 7,8649 | %0,84 |
| 19.09.2017 | 7,8321 | 7,8349 | 7,7864 | 7,7997 | %-0,41 |
| 18.09.2017 | 7,8510 | 7,8620 | 7,7921 | 7,8321 | %-0,24 |
| 15.09.2017 | 7,8752 | 7,8881 | 7,7971 | 7,8508 | %-0,31 |
| 14.09.2017 | 7,8799 | 7,9542 | 7,8712 | 7,8754 | %-0,06 |
| 13.09.2017 | 7,8347 | 7,9101 | 7,8221 | 7,8799 | %0,57 |
| 12.09.2017 | 7,8401 | 7,8793 | 7,8238 | 7,8353 | %-0,07 |
| 11.09.2017 | 7,7403 | 7,8579 | 7,7380 | 7,8411 | %1,31 |
| 08.09.2017 | 7,7326 | 7,7551 | 7,7017 | 7,7395 | %0,08 |
| 07.09.2017 | 7,8012 | 7,8021 | 7,7133 | 7,7331 | %-0,88 |
| 06.09.2017 | 7,7790 | 7,8110 | 7,7609 | 7,8017 | %0,29 |
| 05.09.2017 | 7,8099 | 7,8241 | 7,7495 | 7,7795 | %-0,39 |
| 04.09.2017 | 7,8001 | 7,8155 | 7,7764 | 7,8098 | %0,14 |
| 01.09.2017 | 7,7608 | 7,8255 | 7,7164 | 7,7989 | %0,48 |