Ağustos 2017 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 7,8090 | 7,8482 | 7,7546 | 7,7613 | %-0,63 |
| 30.08.2017 | 7,7489 | 7,8172 | 7,7404 | 7,8104 | %0,79 |
| 29.08.2017 | 7,7526 | 7,8048 | 7,7034 | 7,7489 | %-0,07 |
| 28.08.2017 | 7,7364 | 7,7755 | 7,7299 | 7,7541 | %-0,05 |
| 25.08.2017 | 7,8440 | 7,8603 | 7,7362 | 7,7582 | %-1,09 |
| 24.08.2017 | 7,8687 | 7,8758 | 7,8339 | 7,8436 | %-0,31 |
| 23.08.2017 | 7,9097 | 7,9222 | 7,8610 | 7,8682 | %-0,52 |
| 22.08.2017 | 7,8956 | 7,9242 | 7,8871 | 7,9097 | %0,15 |
| 21.08.2017 | 7,9159 | 7,9364 | 7,8809 | 7,8980 | %-0,11 |
| 18.08.2017 | 7,9724 | 7,9838 | 7,9027 | 7,9066 | %-0,78 |
| 17.08.2017 | 7,9246 | 7,9913 | 7,9005 | 7,9687 | %0,55 |
| 16.08.2017 | 7,9582 | 7,9707 | 7,9124 | 7,9252 | %-0,41 |
| 15.08.2017 | 7,9521 | 8,0045 | 7,9424 | 7,9578 | %0,09 |
| 14.08.2017 | 7,9351 | 7,9552 | 7,9147 | 7,9509 | %0,22 |
| 11.08.2017 | 7,9523 | 8,0083 | 7,9082 | 7,9336 | %-0,26 |
| 10.08.2017 | 7,9579 | 7,9777 | 7,9342 | 7,9544 | %-0,03 |
| 09.08.2017 | 7,9590 | 7,9890 | 7,9441 | 7,9565 | %-0,01 |
| 08.08.2017 | 7,9234 | 7,9626 | 7,8798 | 7,9572 | %0,41 |
| 07.08.2017 | 7,9501 | 7,9643 | 7,9201 | 7,9245 | %-0,30 |
| 04.08.2017 | 7,9062 | 7,9794 | 7,8816 | 7,9481 | %0,52 |
| 03.08.2017 | 7,8969 | 7,9221 | 7,8756 | 7,9066 | %0,11 |
| 02.08.2017 | 7,9262 | 7,9340 | 7,8560 | 7,8979 | %-0,38 |
| 01.08.2017 | 7,8644 | 7,9373 | 7,8603 | 7,9282 | %0,82 |