Temmuz 2017 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 7,9219 | 7,9642 | 7,8569 | 7,8641 | %-0,61 |
| 28.07.2017 | 7,9537 | 7,9755 | 7,8998 | 7,9120 | %-0,53 |
| 27.07.2017 | 7,8931 | 7,9708 | 7,8613 | 7,9539 | %0,78 |
| 26.07.2017 | 7,9747 | 8,0069 | 7,8825 | 7,8924 | %-1,01 |
| 25.07.2017 | 8,0066 | 8,0215 | 7,9446 | 7,9729 | %-0,42 |
| 24.07.2017 | 8,0124 | 8,0535 | 8,0044 | 8,0068 | %-0,37 |
| 21.07.2017 | 8,0460 | 8,0537 | 8,0014 | 8,0368 | %-0,11 |
| 20.07.2017 | 8,0533 | 8,1042 | 8,0114 | 8,0456 | %-0,09 |
| 19.07.2017 | 8,0870 | 8,0981 | 8,0464 | 8,0531 | %-0,44 |
| 18.07.2017 | 8,1589 | 8,1702 | 8,0421 | 8,0884 | %-0,87 |
| 17.07.2017 | 8,1828 | 8,2074 | 8,1273 | 8,1591 | %-0,31 |
| 14.07.2017 | 8,2589 | 8,2621 | 8,1787 | 8,1845 | %-0,91 |
| 13.07.2017 | 8,2844 | 8,2973 | 8,2478 | 8,2597 | %-0,29 |
| 12.07.2017 | 8,2773 | 8,3036 | 8,2492 | 8,2836 | %0,07 |
| 11.07.2017 | 8,3289 | 8,3657 | 8,2762 | 8,2782 | %-0,60 |
| 10.07.2017 | 8,3672 | 8,3720 | 8,3133 | 8,3283 | %-0,44 |
| 07.07.2017 | 8,3491 | 8,3981 | 8,3409 | 8,3649 | %0,18 |
| 06.07.2017 | 8,3910 | 8,4127 | 8,3375 | 8,3496 | %-0,51 |
| 05.07.2017 | 8,3525 | 8,4231 | 8,3288 | 8,3920 | %0,44 |
| 04.07.2017 | 8,3638 | 8,3911 | 8,3384 | 8,3556 | %-0,11 |
| 03.07.2017 | 8,3398 | 8,3782 | 8,3331 | 8,3648 | %0,21 |