Mayıs 2017 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 8,4313 | 8,4621 | 8,4065 | 8,4353 | %0,04 |
| 30.05.2017 | 8,4125 | 8,4725 | 8,4119 | 8,4316 | %0,24 |
| 29.05.2017 | 8,4024 | 8,4233 | 8,3809 | 8,4115 | %0,41 |
| 26.05.2017 | 8,3975 | 8,4300 | 8,3644 | 8,3770 | %-0,26 |
| 25.05.2017 | 8,3305 | 8,4043 | 8,3015 | 8,3985 | %0,81 |
| 24.05.2017 | 8,3739 | 8,4094 | 8,3270 | 8,3310 | %-0,52 |
| 23.05.2017 | 8,3384 | 8,3836 | 8,3186 | 8,3743 | %0,44 |
| 22.05.2017 | 8,3818 | 8,4004 | 8,3232 | 8,3377 | %-0,44 |
| 19.05.2017 | 8,4794 | 8,4869 | 8,3478 | 8,3747 | %-1,25 |
| 18.05.2017 | 8,4047 | 8,5010 | 8,3886 | 8,4804 | %0,90 |
| 17.05.2017 | 8,4633 | 8,4780 | 8,3759 | 8,4047 | %-0,70 |
| 16.05.2017 | 8,5535 | 8,5788 | 8,4477 | 8,4636 | %-1,05 |
| 15.05.2017 | 8,5768 | 8,5825 | 8,4943 | 8,5534 | %-0,07 |
| 12.05.2017 | 8,5997 | 8,6164 | 8,5542 | 8,5593 | %-0,46 |
| 11.05.2017 | 8,6219 | 8,6405 | 8,5726 | 8,5989 | %-0,26 |
| 10.05.2017 | 8,6857 | 8,7086 | 8,5992 | 8,6214 | %-0,79 |
| 09.05.2017 | 8,6488 | 8,7020 | 8,6261 | 8,6903 | %0,49 |
| 08.05.2017 | 8,5710 | 8,6572 | 8,5635 | 8,6475 | %0,63 |
| 05.05.2017 | 8,6785 | 8,7193 | 8,5839 | 8,5936 | %-0,96 |
| 04.05.2017 | 8,6525 | 8,6959 | 8,6186 | 8,6769 | %0,28 |
| 03.05.2017 | 8,5905 | 8,6587 | 8,5834 | 8,6524 | %0,73 |
| 02.05.2017 | 8,5957 | 8,6203 | 8,5840 | 8,5900 | %-0,06 |
| 01.05.2017 | 8,5588 | 8,6045 | 8,5467 | 8,5949 | %0,13 |