Amerikan Doları 50,0402 %0,04Euro 56,3585 %0,33Gram Altın 6.660,00 %1,43Ons Altın 4.126,94 %1,61Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.632,91 %0,62Ethereum 2.429,93 %0,37

Nisan 2017 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20178,56498,58998,51358,5836%0,22
27.04.20178,58598,60918,54008,5647%-0,24
26.04.20178,56338,61938,54558,5849%0,22
25.04.20178,54958,58438,54078,5662%0,22
24.04.20178,50208,61348,47388,5477%-1,42
21.04.20178,62848,69808,60798,6709%0,58
20.04.20178,58068,62838,55208,6212%0,47
19.04.20178,51088,58428,50408,5805%0,82
18.04.20178,55848,57008,50298,5104%-0,55
17.04.20178,58238,59488,52528,5577%-0,32
14.04.20178,58488,59568,56848,5851%0,00
13.04.20178,54858,58688,53528,5850%0,43
12.04.20178,59678,60638,53768,5482%-0,58
11.04.20178,62508,64468,58078,5978%-0,33
10.04.20178,65258,68058,60988,6259%-0,37
07.04.20178,62658,67218,58498,6578%0,38
06.04.20178,61038,64478,58648,6250%0,18
05.04.20178,58928,61918,57028,6099%0,24
04.04.20178,57398,63758,57398,5893%0,12
03.04.20178,59978,60918,55508,5786%-0,21