Amerikan Doları 50,0434 %0,05Euro 56,2179 %0,08Gram Altın 6.648,00 %1,18Ons Altın 4.123,71 %1,53Brent Petrol 96,1198 %0,98EUR/USD 1,1234 %0,03Bitcoin 80.374,75 %0,30Ethereum 2.417,85 %-0,13

Mart 2017 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20178,56158,60488,55308,5964%0,40
30.03.20178,49978,57068,49618,5624%0,74
29.03.20178,52438,55728,49448,4995%-0,29
28.03.20178,48598,54098,48148,5246%0,36
27.03.20178,50248,50248,43408,4937%-0,03
24.03.20178,48888,51218,46668,4961%0,10
23.03.20178,46208,49898,45418,4877%0,30
22.03.20178,46858,53078,44338,4627%-0,05
21.03.20178,47768,49518,42398,4666%-0,12
20.03.20178,47378,49548,43288,4766%-0,02
17.03.20178,51098,51418,44668,4782%-0,36
16.03.20178,49758,55828,47378,5092%0,16
15.03.20178,62678,62678,49188,4959%-1,43
14.03.20178,56498,63228,55738,6193%0,62
13.03.20178,58638,61058,54538,5659%-0,43
10.03.20178,58238,63028,55908,6027%0,23
09.03.20178,55078,59708,52858,5829%0,40
08.03.20178,45238,55358,44198,5484%1,13
07.03.20178,49318,50158,43478,4531%-0,45
06.03.20178,42078,49588,41238,4909%0,81
03.03.20178,48338,48868,41888,4225%-0,72
02.03.20178,40968,49538,40418,4833%0,88
01.03.20178,39438,42608,37368,4090%0,17