Amerikan Doları 50,1588 %0,21Euro 55,9159 %-0,43Gram Altın 6.532,00 %-1,61Ons Altın 4.060,58 %-0,89Brent Petrol 97,7171 %-0,85EUR/USD 1,1148 %-0,64Bitcoin 75.810,01 %-0,56Ethereum 2.229,48 %-0,95

Şubat 2017 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20178,37098,39748,35328,3944%0,29
27.02.20178,35788,38608,33468,3701%-0,07
24.02.20178,34008,38218,32088,3760%0,45
23.02.20178,36558,37878,31518,3382%-0,34
22.02.20178,35448,39858,33198,3666%0,07
21.02.20178,33848,39028,32998,3606%0,28
20.02.20178,33968,35988,32088,3372%-0,01
17.02.20178,28828,35488,27808,3381%0,62
16.02.20178,33748,34738,27438,2869%-0,62
15.02.20178,39718,41688,32858,3390%-0,71
14.02.20178,38778,42168,35008,3989%0,10
13.02.20178,37618,40678,35468,3905%0,30
10.02.20178,34288,40248,32628,3654%0,36
09.02.20178,32198,35148,29578,3354%0,23
08.02.20178,32558,35278,28758,3163%-0,05
07.02.20178,25178,33868,24608,3208%0,83
06.02.20178,20568,27418,18588,2520%0,54
03.02.20178,25378,27008,18538,2078%-0,54
02.02.20178,23388,25518,17388,2522%0,22
01.02.20178,25408,27498,21988,2344%-0,14