Amerikan Doları 50,0429 %0,05Euro 56,3564 %0,33Gram Altın 6.688,00 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,9145 %-1,33EUR/USD 1,1262 %0,28Bitcoin 80.474,01 %0,42Ethereum 2.425,73 %0,20

Ocak 2017 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20178,31678,32748,22458,2460%-0,83
30.01.20178,33648,36108,29548,3148%-0,32
27.01.20178,33558,36938,30098,3419%0,02
26.01.20178,31088,36628,29248,3399%0,34
25.01.20178,34628,37218,29558,3117%-0,48
24.01.20178,33998,37068,31118,3521%0,06
23.01.20178,40648,41758,33738,3468%-0,77
20.01.20178,44938,46888,38868,4119%-0,42
19.01.20178,49508,51148,43968,4477%-0,55
18.01.20178,44888,50468,43428,4946%0,56
17.01.20178,52288,53668,42328,4474%-0,98
16.01.20178,52818,55418,49698,5311%0,33
13.01.20178,53458,54498,48648,5029%-0,29
12.01.20178,55168,56048,47448,5275%-0,28
11.01.20178,60508,67218,51868,5514%-0,64
10.01.20178,53748,61198,50058,6065%0,79
09.01.20178,52508,58428,51908,5393%0,04
06.01.20178,48038,54818,46058,5359%0,68
05.01.20178,59358,60418,46918,4780%-1,35
04.01.20178,65888,67568,58858,5942%-0,72
03.01.20178,65838,69248,62648,6563%0,01
02.01.20178,63528,66188,61398,6554%0,18