Amerikan Doları 50,0370 %0,04Euro 56,3674 %0,35Gram Altın 6.659,00 %1,40Ons Altın 4.127,63 %1,63Brent Petrol 94,1777 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.624,81 %0,61Ethereum 2.429,86 %0,37

Kasım 2016 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20168,54068,55708,45448,5256%-0,07
29.11.20168,53268,59228,51458,5319%-0,07
28.11.20168,57468,59878,50748,5378%-0,47
25.11.20168,60518,61848,54368,5783%-0,24
24.11.20168,61078,64308,56658,5993%-0,16
23.11.20168,51868,62718,49788,6135%1,09
22.11.20168,54368,55718,48798,5208%-0,28
21.11.20168,59528,61408,52678,5446%-0,60
18.11.20168,54848,61748,53888,5963%0,66
17.11.20168,47798,54918,44468,5403%0,74
16.11.20168,42598,51318,39448,4774%0,53
15.11.20168,48238,48448,38338,4326%-0,49
14.11.20168,41928,52708,41088,4740%0,81
11.11.20168,36268,44128,34588,4057%0,49
10.11.20168,34618,42478,26948,3650%0,25
09.11.20168,22848,35188,14628,3442%1,39
08.11.20168,23558,24978,20368,2294%-0,06
07.11.20168,16128,26768,13558,2344%0,92
04.11.20168,19378,23718,15738,1593%-0,33
03.11.20168,18838,19788,15818,1867%-0,05
02.11.20168,22038,22898,16828,1904%-0,30
01.11.20168,25868,27168,17808,2152%-0,54