Amerikan Doları 50,0404 %0,04Euro 56,1731 %0,00Gram Altın 6.666,50 %1,45Ons Altın 4.134,45 %1,80Brent Petrol 96,1668 %1,03EUR/USD 1,1226 %-0,04Bitcoin 80.281,18 %0,18Ethereum 2.418,76 %-0,09

Ekim 2016 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20168,26108,28438,24218,2594%-0,06
28.10.20168,26568,30128,23468,2643%-0,02
27.10.20168,27278,29058,20978,2662%-0,14
26.10.20168,28338,28798,24528,2780%-0,06
25.10.20168,25498,29168,23938,2829%0,34
24.10.20168,25078,27658,22108,2551%0,08
21.10.20168,18558,28088,17378,2481%0,79
20.10.20168,13468,21788,12238,1838%0,60
19.10.20168,15318,17468,12778,1348%-0,22
18.10.20168,17178,18688,11768,1529%-0,34
17.10.20168,21328,26078,17148,1809%-0,48
14.10.20168,15178,24168,13718,2205%0,85
13.10.20168,21548,26078,14468,1512%-0,78
12.10.20168,19078,25448,17018,2156%0,41
11.10.20168,08718,20888,07398,1817%1,19
10.10.20168,08958,13778,06128,0854%-0,08
07.10.20168,05508,12828,02448,0919%0,51
06.10.20168,02448,06888,01258,0511%0,41
05.10.20168,00788,04197,97378,0179%0,11
04.10.20167,98088,02557,96468,0088%0,34
03.10.20167,99258,01047,94197,9816%-0,05