Eylül 2016 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 8,0476 | 8,1012 | 7,9723 | 7,9858 | %-0,78 |
| 29.09.2016 | 8,0320 | 8,0709 | 7,9973 | 8,0485 | %0,13 |
| 28.09.2016 | 8,1150 | 8,1403 | 8,0288 | 8,0382 | %-0,96 |
| 27.09.2016 | 8,1100 | 8,1670 | 8,0641 | 8,1163 | %0,09 |
| 26.09.2016 | 8,1174 | 8,1447 | 8,0848 | 8,1093 | %-0,05 |
| 23.09.2016 | 8,1359 | 8,1470 | 8,0931 | 8,1131 | %-0,28 |
| 22.09.2016 | 8,2691 | 8,2733 | 8,0817 | 8,1360 | %-1,51 |
| 21.09.2016 | 8,3117 | 8,3309 | 8,2492 | 8,2611 | %-0,59 |
| 20.09.2016 | 8,2870 | 8,3107 | 8,2511 | 8,3101 | %0,25 |
| 19.09.2016 | 8,3089 | 8,3238 | 8,2663 | 8,2897 | %-0,29 |
| 16.09.2016 | 8,2334 | 8,3262 | 8,2236 | 8,3135 | %0,99 |
| 15.09.2016 | 8,2363 | 8,2759 | 8,2099 | 8,2318 | %-0,10 |
| 14.09.2016 | 8,2843 | 8,2918 | 8,2167 | 8,2404 | %-0,46 |
| 13.09.2016 | 8,2282 | 8,2881 | 8,1967 | 8,2785 | %0,50 |
| 12.09.2016 | 8,2254 | 8,2806 | 8,1977 | 8,2373 | %-0,20 |
| 09.09.2016 | 8,1877 | 8,2786 | 8,1611 | 8,2540 | %0,82 |
| 08.09.2016 | 8,1796 | 8,2151 | 8,1129 | 8,1872 | %0,09 |
| 07.09.2016 | 8,1689 | 8,1985 | 8,1507 | 8,1801 | %0,12 |
| 06.09.2016 | 8,3049 | 8,3125 | 8,1661 | 8,1700 | %-1,63 |
| 05.09.2016 | 8,3226 | 8,3334 | 8,2623 | 8,3056 | %-0,09 |
| 02.09.2016 | 8,3374 | 8,3493 | 8,2450 | 8,3134 | %-0,26 |
| 01.09.2016 | 8,3187 | 8,4020 | 8,3069 | 8,3348 | %0,13 |