Ağustos 2016 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 8,3472 | 8,3636 | 8,3084 | 8,3242 | %-0,23 |
| 30.08.2016 | 8,2794 | 8,3572 | 8,2656 | 8,3435 | %0,78 |
| 29.08.2016 | 8,2825 | 8,3307 | 8,2705 | 8,2789 | %0,05 |
| 26.08.2016 | 8,2149 | 8,3043 | 8,1355 | 8,2744 | %0,67 |
| 25.08.2016 | 8,2093 | 8,2325 | 8,1809 | 8,2192 | %0,04 |
| 24.08.2016 | 8,2149 | 8,2433 | 8,1698 | 8,2161 | %0,01 |
| 23.08.2016 | 8,2059 | 8,2353 | 8,1748 | 8,2152 | %0,11 |
| 22.08.2016 | 8,2142 | 8,2653 | 8,2059 | 8,2059 | %-0,14 |
| 19.08.2016 | 8,1535 | 8,2355 | 8,1409 | 8,2178 | %0,87 |
| 18.08.2016 | 8,2023 | 8,2111 | 8,1440 | 8,1471 | %-0,70 |
| 17.08.2016 | 8,2034 | 8,2622 | 8,1799 | 8,2044 | %0,11 |
| 16.08.2016 | 8,2096 | 8,2336 | 8,1176 | 8,1956 | %-0,22 |
| 15.08.2016 | 8,1998 | 8,2437 | 8,1892 | 8,2134 | %0,06 |
| 12.08.2016 | 8,2520 | 8,2534 | 8,1488 | 8,2087 | %-0,48 |
| 11.08.2016 | 8,2685 | 8,2997 | 8,2041 | 8,2487 | %-0,23 |
| 10.08.2016 | 8,4052 | 8,4131 | 8,2452 | 8,2680 | %-1,64 |
| 09.08.2016 | 8,4658 | 8,4980 | 8,3869 | 8,4059 | %-0,75 |
| 08.08.2016 | 8,5027 | 8,5182 | 8,4627 | 8,4695 | %-0,36 |
| 05.08.2016 | 8,4389 | 8,5197 | 8,4183 | 8,5003 | %0,72 |
| 04.08.2016 | 8,4611 | 8,4974 | 8,4290 | 8,4397 | %-0,18 |
| 03.08.2016 | 8,4287 | 8,4674 | 8,4049 | 8,4547 | %0,27 |
| 02.08.2016 | 8,4974 | 8,5050 | 8,3962 | 8,4322 | %-0,78 |
| 01.08.2016 | 8,4202 | 8,5026 | 8,4124 | 8,4988 | %0,59 |