Haziran 2016 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 8,3916 | 8,4302 | 8,3438 | 8,3643 | %-0,35 |
| 29.06.2016 | 8,4740 | 8,4939 | 8,3707 | 8,3934 | %-0,97 |
| 28.06.2016 | 8,5713 | 8,5986 | 8,4232 | 8,4756 | %-1,17 |
| 27.06.2016 | 8,4859 | 8,6211 | 8,4486 | 8,5757 | %2,10 |
| 24.06.2016 | 8,1536 | 8,7272 | 8,0981 | 8,3992 | %3,08 |
| 23.06.2016 | 8,2909 | 8,2933 | 8,1231 | 8,1480 | %-1,74 |
| 22.06.2016 | 8,3164 | 8,3299 | 8,2500 | 8,2927 | %-0,29 |
| 21.06.2016 | 8,2817 | 8,3401 | 8,2468 | 8,3166 | %0,45 |
| 20.06.2016 | 8,3418 | 8,3418 | 8,2300 | 8,2791 | %-0,88 |
| 17.06.2016 | 8,3919 | 8,4033 | 8,3338 | 8,3530 | %-0,44 |
| 16.06.2016 | 8,3127 | 8,4817 | 8,2948 | 8,3901 | %0,98 |
| 15.06.2016 | 8,3629 | 8,3703 | 8,2650 | 8,3085 | %-0,64 |
| 14.06.2016 | 8,2649 | 8,3715 | 8,2529 | 8,3618 | %1,19 |
| 13.06.2016 | 8,2671 | 8,3180 | 8,2311 | 8,2632 | %-0,13 |
| 10.06.2016 | 8,1558 | 8,2772 | 8,1402 | 8,2741 | %1,44 |
| 09.06.2016 | 8,0949 | 8,1784 | 8,0852 | 8,1564 | %0,66 |
| 08.06.2016 | 8,1107 | 8,1268 | 8,0678 | 8,1028 | %-0,12 |
| 07.06.2016 | 8,1685 | 8,1795 | 8,1024 | 8,1127 | %-0,71 |
| 06.06.2016 | 8,1893 | 8,2244 | 8,1567 | 8,1705 | %-0,11 |
| 03.06.2016 | 8,3373 | 8,3489 | 8,1631 | 8,1794 | %-1,87 |
| 02.06.2016 | 8,3053 | 8,3765 | 8,2770 | 8,3355 | %0,36 |
| 01.06.2016 | 8,3710 | 8,3884 | 8,2864 | 8,3054 | %-0,89 |