Amerikan Doları 50,0462 %0,06Euro 56,3627 %0,34Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7177 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.436,20 %0,37Ethereum 2.422,84 %0,08

Mayıs 2016 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20168,34458,39118,32398,3799%0,41
30.05.20168,32778,37448,32318,3453%0,10
27.05.20168,28058,35478,25898,3367%0,70
26.05.20168,32158,33978,23738,2786%-0,53
25.05.20168,35528,36458,31428,3224%-0,36
24.05.20168,35608,41398,33298,3522%0,03
23.05.20168,32238,38468,29518,3500%0,25
20.05.20168,36458,37138,29988,3294%-0,43
19.05.20168,31708,39998,29898,3651%0,63
18.05.20168,17988,32188,17428,3127%1,62
17.05.20168,16548,19668,12318,1798%0,14
16.05.20168,19268,20448,13298,1683%-0,48
13.05.20168,13348,22748,12138,2081%0,94
12.05.20168,16588,18128,08748,1314%-0,42
11.05.20168,21218,23288,12718,1654%-0,58
10.05.20168,22488,24448,19168,2127%-0,14
09.05.20168,19958,23768,16898,2243%0,29
06.05.20168,16758,21788,15398,2005%0,35
05.05.20168,14998,18858,10798,1717%0,20
04.05.20168,12978,17078,09758,1552%0,38
03.05.20168,01968,12907,97008,1240%1,35
02.05.20168,05298,07448,00908,0154%-0,46