Amerikan Doları 50,0429 %0,05Euro 56,2596 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,11Bitcoin 80.510,00 %0,46Ethereum 2.420,28 %-0,03

Nisan 2016 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20168,14208,16008,04118,0523%-1,08
28.04.20168,15618,16988,10018,1405%-0,26
27.04.20168,15858,20518,12338,1617%0,04
26.04.20168,20738,23308,11598,1585%-0,61
25.04.20168,23248,25378,17308,2084%-0,43
22.04.20168,20418,25068,17208,2435%0,45
21.04.20168,11858,21448,08138,2065%1,09
20.04.20168,11388,16288,09938,1182%0,01
19.04.20168,21148,22258,09458,1175%-1,20
18.04.20168,24588,32108,18688,2157%-0,45
15.04.20168,22818,26298,21648,2525%0,22
14.04.20168,23498,30348,20008,2345%0,00
13.04.20168,16238,25388,16068,2343%0,81
12.04.20168,19758,23448,12508,1683%-0,39
11.04.20168,22758,25808,15948,2004%-0,43
08.04.20168,31918,33618,19248,2359%-1,05
07.04.20168,32618,34428,25908,3233%0,02
06.04.20168,33138,37268,27698,3214%-0,10
05.04.20168,32948,38038,31788,3297%-0,01
04.04.20168,31098,35378,28518,3304%0,19
01.04.20168,26398,34978,24688,3146%0,57