Amerikan Doları 50,0434 %0,05Euro 56,1454 %-0,05Gram Altın 6.649,50 %1,19Ons Altın 4.117,77 %1,39Brent Petrol 97,0331 %1,94EUR/USD 1,1219 %-0,10Bitcoin 79.700,00 %-0,55Ethereum 2.388,93 %-1,32

Mart 2016 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20168,31228,33798,25288,2674%-0,51
30.03.20168,39808,40698,28188,3095%-1,00
29.03.20168,42548,49148,37528,3936%-0,46
28.03.20168,48928,51578,41308,4328%-0,47
25.03.20168,48148,50958,45838,4727%-0,15
24.03.20168,48218,52208,46198,4858%0,06
23.03.20168,40558,49978,39048,4806%0,91
22.03.20168,41798,46758,37588,4044%-0,17
21.03.20168,39018,42838,35548,4187%0,27
18.03.20168,32388,39958,29878,3958%0,88
17.03.20168,45538,46648,29978,3224%-1,60
16.03.20168,54778,60678,43868,4574%-1,05
15.03.20168,47058,58058,46088,5473%0,91
14.03.20168,41038,49698,39648,4703%0,69
11.03.20168,51998,54718,39288,4120%-1,27
10.03.20168,52008,60738,45288,5199%-0,00
09.03.20168,55558,59178,49138,5203%-0,52
08.03.20168,51088,60828,49268,5648%0,72
07.03.20168,47768,56198,47468,5032%0,31
04.03.20168,58628,59588,47078,4769%-1,26
03.03.20168,66508,69248,56108,5852%-0,92
02.03.20168,64988,72178,63318,6649%0,16
01.03.20168,69628,70748,62958,6514%-0,48