Amerikan Doları 50,0513 %0,07Euro 56,2222 %0,09Gram Altın 6.627,50 %0,89Ons Altın 4.100,38 %0,96Brent Petrol 98,2058 %3,17EUR/USD 1,1233 %0,03Bitcoin 76.111,91 %-5,02Ethereum 2.252,18 %-6,97

Şubat 2016 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20168,69018,74398,67098,6931%0,08
26.02.20168,63028,69918,58898,6864%0,66
25.02.20168,66318,68478,60758,6292%-0,43
24.02.20168,60828,75828,58158,6666%0,67
23.02.20168,59708,63968,58068,6089%0,08
22.02.20168,56978,63898,55668,6017%0,55
19.02.20168,59228,62698,54838,5546%-0,43
18.02.20168,54428,61138,52838,5914%0,56
17.02.20168,62548,64648,53348,5434%-0,96
16.02.20168,62638,64778,57918,6261%0,05
15.02.20168,58028,66288,56938,6222%0,48
12.02.20168,55978,63288,53548,5812%0,25
11.02.20168,51708,59448,49598,5597%0,50
10.02.20168,58858,59838,49828,5168%-0,78
09.02.20168,58998,62688,54238,5837%-0,07
08.02.20168,55698,65318,52778,5899%0,01
05.02.20168,50488,61568,48088,5888%1,01
04.02.20168,56518,58398,44258,5033%-0,74
03.02.20168,72588,74278,53468,5668%-1,88
02.02.20168,68908,75218,67898,7306%0,47
01.02.20168,67758,72408,63408,6896%0,15