Amerikan Doları 50,1592 %0,21Euro 56,1643 %0,01Gram Altın 6.535,00 %-1,32Ons Altın 4.046,29 %-1,24Brent Petrol 99,8711 %1,33EUR/USD 1,1197 %-0,20Bitcoin 75.804,01 %-0,57Ethereum 2.232,53 %-0,81

Aralık 2015 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20158,78318,87558,77798,8423%0,56
30.12.20158,73068,84828,69738,7928%0,84
29.12.20158,70178,74858,65678,7193%0,21
28.12.20158,66798,71198,66108,7013%-0,07
25.12.20158,69858,71178,68368,7075%0,09
24.12.20158,71978,72838,64698,6994%-0,24
23.12.20158,71948,75448,68428,7202%0,01
22.12.20158,78128,78608,67878,7194%-0,71
21.12.20158,74408,81428,72648,7819%0,46
18.12.20158,76678,79538,71768,7415%-0,30
17.12.20158,76478,83778,67088,7674%0,07
16.12.20158,67378,78988,66428,7614%0,83
15.12.20158,64668,71598,60638,6894%0,37
14.12.20158,68958,75508,62998,6570%-0,31
11.12.20158,64688,72408,62218,6837%0,42
10.12.20158,67018,67978,60558,6474%-0,26
09.12.20158,78898,80048,64848,6699%-1,25
08.12.20158,66678,83128,64208,7800%1,40
07.12.20158,52108,68118,51358,6584%1,57
04.12.20158,48378,54728,45498,5248%0,48
03.12.20158,65428,68058,45428,4837%-1,96
02.12.20158,62058,68478,59518,6531%0,37
01.12.20158,69678,70278,61208,6215%-0,89