Amerikan Doları 50,1080 %0,11Euro 56,2126 %0,10Gram Altın 6.607,50 %-0,08Ons Altın 4.089,31 %-0,19Brent Petrol 99,2163 %0,67EUR/USD 1,1218 %-0,01Bitcoin 76.000,01 %-0,31Ethereum 2.237,64 %-0,58

Ekim 2015 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20158,55818,59958,44998,4840%-0,93
29.10.20158,57268,59638,52868,5636%-0,10
28.10.20158,44908,59418,43018,5719%1,44
27.10.20158,33318,48068,31928,4500%1,41
26.10.20158,39038,41248,32098,3323%-0,65
23.10.20158,30008,42928,26598,3870%1,12
22.10.20158,18888,29808,16858,2943%1,22
21.10.20158,12718,20318,11888,1941%0,87
20.10.20158,13178,14638,10648,1235%-0,11
19.10.20158,11208,13938,08698,1323%0,25
16.10.20158,09838,11828,05538,1117%0,16
15.10.20158,07378,12508,03518,0988%0,21
14.10.20158,16368,17088,04428,0821%-0,92
13.10.20158,09598,18528,06358,1570%0,74
12.10.20158,08438,11128,04878,0971%0,22
09.10.20158,13688,15908,05108,0790%-0,77
08.10.20158,21008,22348,10588,1421%-0,88
07.10.20158,27418,29518,19798,2143%-0,76
06.10.20158,40708,44008,27278,2774%-1,53
05.10.20158,37428,42718,31888,4056%0,31
02.10.20158,42838,48008,31758,3798%-0,69
01.10.20158,51728,54248,40818,4382%-0,91