Haziran 2015 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 7,8580 | 7,9204 | 7,8214 | 7,8444 | %-0,17 |
| 29.06.2015 | 7,9224 | 7,9403 | 7,8238 | 7,8576 | %0,24 |
| 26.06.2015 | 7,8054 | 7,8698 | 7,7819 | 7,8389 | %0,37 |
| 25.06.2015 | 7,8565 | 7,8834 | 7,7943 | 7,8103 | %-0,51 |
| 24.06.2015 | 7,8235 | 7,8854 | 7,7855 | 7,8503 | %0,32 |
| 23.06.2015 | 7,7432 | 7,8546 | 7,7233 | 7,8253 | %1,05 |
| 22.06.2015 | 7,7202 | 7,7730 | 7,6835 | 7,7437 | %0,19 |
| 19.06.2015 | 7,7924 | 7,8221 | 7,7208 | 7,7289 | %-0,87 |
| 18.06.2015 | 7,6627 | 7,8071 | 7,6023 | 7,7964 | %1,80 |
| 17.06.2015 | 7,7531 | 7,7763 | 7,6345 | 7,6583 | %-1,30 |
| 16.06.2015 | 7,7554 | 7,7984 | 7,7361 | 7,7591 | %0,09 |
| 15.06.2015 | 7,7463 | 7,8033 | 7,7463 | 7,7524 | %0,09 |
| 12.06.2015 | 7,8441 | 7,8863 | 7,7121 | 7,7454 | %-1,26 |
| 11.06.2015 | 7,7614 | 7,8694 | 7,7486 | 7,8439 | %1,04 |
| 10.06.2015 | 7,7754 | 7,7896 | 7,6472 | 7,7630 | %-0,22 |
| 09.06.2015 | 7,8094 | 7,8760 | 7,7497 | 7,7803 | %-0,45 |
| 08.06.2015 | 7,9588 | 7,9870 | 7,8041 | 7,8151 | %-1,69 |
| 05.06.2015 | 7,7532 | 8,0037 | 7,7407 | 7,9494 | %2,44 |
| 04.06.2015 | 7,7585 | 7,8214 | 7,7076 | 7,7599 | %0,02 |
| 03.06.2015 | 7,8352 | 7,8609 | 7,7083 | 7,7586 | %-0,89 |
| 02.06.2015 | 7,9515 | 7,9689 | 7,7555 | 7,8280 | %-1,63 |
| 01.06.2015 | 7,7670 | 7,9878 | 7,7505 | 7,9579 | %2,41 |