Nisan 2015 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 7,5194 | 7,5735 | 7,4409 | 7,5327 | %0,14 |
| 29.04.2015 | 7,6348 | 7,6652 | 7,4575 | 7,5225 | %-1,54 |
| 28.04.2015 | 7,7253 | 7,7568 | 7,6295 | 7,6400 | %-1,12 |
| 27.04.2015 | 7,7707 | 7,8099 | 7,6790 | 7,7265 | %-0,48 |
| 24.04.2015 | 7,8385 | 7,8608 | 7,7536 | 7,7635 | %-0,94 |
| 23.04.2015 | 7,9033 | 7,9595 | 7,8028 | 7,8375 | %-0,90 |
| 22.04.2015 | 7,8831 | 7,9382 | 7,8100 | 7,9085 | %0,41 |
| 21.04.2015 | 7,8800 | 7,9250 | 7,8197 | 7,8760 | %-0,06 |
| 20.04.2015 | 7,8223 | 7,8970 | 7,7810 | 7,8805 | %0,66 |
| 17.04.2015 | 7,7473 | 7,8580 | 7,7211 | 7,8289 | %1,11 |
| 16.04.2015 | 7,8240 | 7,8805 | 7,7100 | 7,7429 | %-0,96 |
| 15.04.2015 | 7,9465 | 7,9823 | 7,8131 | 7,8182 | %-1,62 |
| 14.04.2015 | 8,0971 | 8,1290 | 7,9132 | 7,9469 | %-1,92 |
| 13.04.2015 | 8,1109 | 8,1506 | 8,0766 | 8,1021 | %0,02 |
| 10.04.2015 | 8,1094 | 8,1644 | 8,0783 | 8,1001 | %-0,12 |
| 09.04.2015 | 8,0575 | 8,1309 | 8,0273 | 8,1095 | %0,65 |
| 08.04.2015 | 8,0860 | 8,0932 | 7,9730 | 8,0572 | %-0,34 |
| 07.04.2015 | 7,9638 | 8,0954 | 7,9234 | 8,0850 | %1,57 |
| 06.04.2015 | 7,9101 | 7,9873 | 7,8888 | 7,9599 | %0,18 |
| 03.04.2015 | 7,9833 | 8,0148 | 7,8958 | 7,9457 | %-0,56 |
| 02.04.2015 | 8,0399 | 8,0475 | 7,9413 | 7,9904 | %-0,54 |
| 01.04.2015 | 8,0543 | 8,1140 | 7,9837 | 8,0334 | %-0,33 |