Amerikan Doları 50,1584 %0,21Euro 56,3179 %0,29Gram Altın 6.626,00 %0,05Ons Altın 4.102,73 %0,14Brent Petrol 98,8784 %0,33EUR/USD 1,1228 %0,07Bitcoin 76.172,01 %-0,09Ethereum 2.241,10 %-0,43

Mart 2015 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20158,01458,14487,99458,0602%0,54
30.03.20157,97408,04477,94758,0170%0,52
27.03.20157,92058,03727,89917,9754%0,79
26.03.20157,84107,92747,73057,9131%0,93
25.03.20157,85757,87527,79797,8400%-0,23
24.03.20157,88857,91687,79387,8580%-0,39
23.03.20158,02848,07427,86187,8890%-1,78
20.03.20158,08868,12387,98258,0318%-0,70
19.03.20158,16398,38748,03088,0884%-0,95
18.03.20158,31198,42018,09768,1661%-1,76
17.03.20158,26768,32798,24908,3125%0,53
16.03.20158,21878,27938,17758,2687%0,69
13.03.20158,10248,23648,09708,2120%1,35
12.03.20158,21018,24188,04778,1025%-1,28
11.03.20158,08738,23588,08368,2075%1,50
10.03.20157,93088,10907,92178,0865%1,97
09.03.20157,89907,94907,86277,9300%0,28
06.03.20157,72567,91247,71707,9075%2,38
05.03.20157,77757,82037,70347,7239%-0,68
04.03.20157,71397,82507,69657,7770%0,82
03.03.20157,69857,72187,67327,7135%0,20
02.03.20157,66537,70797,65097,6982%0,43