Amerikan Doları 50,1617 %0,22Euro 56,2699 %0,20Gram Altın 6.612,00 %-0,17Ons Altın 4.094,00 %-0,07Brent Petrol 99,0412 %0,49EUR/USD 1,1218 %-0,02Bitcoin 76.320,18 %0,11Ethereum 2.245,37 %-0,24

Kasım 2014 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20146,92837,04206,92297,0312%1,50
27.11.20146,82926,94536,81236,9273%1,42
26.11.20146,80726,83886,79916,8302%0,38
25.11.20146,78006,82856,77856,8045%0,35
24.11.20146,80676,80676,76816,7805%-0,39
21.11.20146,76756,80746,73856,8070%0,60
20.11.20146,78836,81986,74426,7661%-0,31
19.11.20146,73186,81096,72856,7873%0,83
18.11.20146,78776,79396,71426,7317%-0,84
17.11.20146,74926,79786,72636,7890%0,51
14.11.20146,79536,81726,73596,7545%-0,59
13.11.20146,80156,81186,75406,7943%-0,13
12.11.20146,79456,80996,73756,8033%0,12
11.11.20146,81396,84796,78036,7952%-0,27
10.11.20146,80596,81986,73256,8134%0,08
07.11.20146,86926,88166,80046,8079%-0,90
06.11.20146,82576,87456,79656,8697%0,63
05.11.20146,86086,93676,82226,8270%-0,47
04.11.20146,80926,89936,78936,8593%0,75
03.11.20146,75796,80936,75256,8080%0,80