Haziran 2014 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 6,1257 | 6,1705 | 6,1228 | 6,1331 | %0,06 |
| 27.06.2014 | 6,1339 | 6,1551 | 6,1173 | 6,1297 | %-0,06 |
| 26.06.2014 | 6,1305 | 6,1611 | 6,1196 | 6,1336 | %0,04 |
| 25.06.2014 | 6,1113 | 6,1498 | 6,1042 | 6,1313 | %0,30 |
| 24.06.2014 | 6,1079 | 6,1251 | 6,0879 | 6,1130 | %0,07 |
| 23.06.2014 | 6,1237 | 6,1397 | 6,1078 | 6,1086 | %-0,15 |
| 20.06.2014 | 6,1215 | 6,1659 | 6,1094 | 6,1180 | %-0,02 |
| 19.06.2014 | 6,0100 | 6,1339 | 5,9937 | 6,1195 | %1,84 |
| 18.06.2014 | 6,0021 | 6,0403 | 5,9937 | 6,0090 | %0,09 |
| 17.06.2014 | 5,9881 | 6,0099 | 5,9810 | 6,0037 | %0,22 |
| 16.06.2014 | 5,9905 | 6,0123 | 5,9830 | 5,9904 | %-0,08 |
| 13.06.2014 | 5,9934 | 6,0166 | 5,9794 | 5,9952 | %0,06 |
| 12.06.2014 | 6,0007 | 6,0088 | 5,9797 | 5,9917 | %-0,16 |
| 11.06.2014 | 5,9776 | 6,0059 | 5,9750 | 6,0016 | %0,42 |
| 10.06.2014 | 5,9686 | 5,9860 | 5,9434 | 5,9767 | %0,08 |
| 09.06.2014 | 5,9468 | 5,9779 | 5,9348 | 5,9719 | %0,44 |
| 06.06.2014 | 5,9852 | 5,9906 | 5,9434 | 5,9455 | %-0,63 |
| 05.06.2014 | 6,0046 | 6,0155 | 5,9765 | 5,9833 | %-0,37 |
| 04.06.2014 | 6,0033 | 6,0120 | 5,9870 | 6,0056 | %0,05 |
| 03.06.2014 | 5,9935 | 6,0135 | 5,9879 | 6,0024 | %0,12 |
| 02.06.2014 | 5,9690 | 6,0043 | 5,9675 | 5,9955 | %0,39 |