Nisan 2014 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 6,0082 | 6,0148 | 5,9373 | 5,9493 | %-1,01 |
| 29.04.2014 | 6,0030 | 6,0194 | 5,9774 | 6,0100 | %0,10 |
| 28.04.2014 | 6,0157 | 6,0222 | 5,9920 | 6,0040 | %-0,26 |
| 25.04.2014 | 6,0018 | 6,0270 | 5,9790 | 6,0199 | %0,33 |
| 24.04.2014 | 5,9965 | 6,0099 | 5,9786 | 6,0003 | %0,08 |
| 23.04.2014 | 5,9888 | 6,0083 | 5,9711 | 5,9953 | %0,08 |
| 22.04.2014 | 5,9990 | 6,0015 | 5,9684 | 5,9905 | %-0,13 |
| 21.04.2014 | 5,9912 | 6,0117 | 5,9675 | 5,9985 | %0,13 |
| 18.04.2014 | 5,9865 | 5,9919 | 5,9782 | 5,9905 | %0,09 |
| 17.04.2014 | 5,9704 | 5,9940 | 5,9604 | 5,9854 | %0,23 |
| 16.04.2014 | 5,9524 | 5,9815 | 5,9395 | 5,9718 | %0,30 |
| 15.04.2014 | 5,9651 | 5,9745 | 5,9475 | 5,9542 | %-0,18 |
| 14.04.2014 | 5,9405 | 5,9755 | 5,9402 | 5,9647 | %0,52 |
| 11.04.2014 | 5,9290 | 5,9607 | 5,9176 | 5,9338 | %0,08 |
| 10.04.2014 | 5,9367 | 5,9583 | 5,9091 | 5,9289 | %-0,13 |
| 09.04.2014 | 5,9742 | 5,9779 | 5,9287 | 5,9364 | %-0,66 |
| 08.04.2014 | 5,9928 | 5,9975 | 5,9634 | 5,9756 | %-0,27 |
| 07.04.2014 | 5,9959 | 6,0138 | 5,9874 | 5,9918 | %-0,14 |
| 04.04.2014 | 6,0024 | 6,0195 | 5,9745 | 6,0005 | %-0,02 |
| 03.04.2014 | 5,9700 | 6,0155 | 5,9663 | 6,0019 | %0,52 |
| 02.04.2014 | 5,9844 | 5,9894 | 5,9488 | 5,9710 | %-0,21 |
| 01.04.2014 | 5,9899 | 5,9969 | 5,9572 | 5,9833 | %-0,09 |