Amerikan Doları 50,1637 %0,22Euro 56,2715 %0,20Gram Altın 6.569,50 %-0,81Ons Altın 4.067,19 %-0,73Brent Petrol 99,2372 %0,69EUR/USD 1,1218 %-0,02Bitcoin 76.095,79 %-0,19Ethereum 2.236,56 %-0,63

Mart 2014 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20146,00056,01715,97595,9887%-0,31
28.03.20146,00256,02845,98486,0071%0,10
27.03.20146,05376,07395,98736,0013%-0,84
26.03.20146,03026,05546,02286,0519%0,41
25.03.20146,01656,05786,01026,0273%0,18
24.03.20146,05316,07175,99816,0165%-0,57
21.03.20146,06606,08866,04716,0507%-0,25
20.03.20146,03746,08916,02936,0660%0,50
19.03.20145,95436,04915,94906,0356%1,35
18.03.20145,95025,98275,94365,9553%0,06
17.03.20145,97285,98575,92695,9516%-0,36
14.03.20145,96875,99185,95195,9730%0,03
13.03.20145,94975,98325,91035,9715%0,34
12.03.20145,95965,98805,94165,9510%-0,14
11.03.20145,95445,96855,94165,9596%0,08
10.03.20145,98525,99115,95195,9549%-0,55
07.03.20145,98065,99995,95515,9878%0,13
06.03.20145,99376,00305,96505,9800%-0,24
05.03.20146,01106,02535,98505,9944%-0,27
04.03.20146,04666,06015,98936,0106%-0,60
03.03.20146,00906,05506,00046,0471%0,72