Amerikan Doları 50,0506 %0,07Euro 56,2532 %0,14Gram Altın 6.633,00 %0,98Ons Altın 4.103,91 %1,05Brent Petrol 97,3924 %2,32EUR/USD 1,1239 %0,08Bitcoin 75.838,99 %-5,36Ethereum 2.251,53 %-7,00

Ocak 2014 USD/NOK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20146,25346,30586,24206,2802%0,46
30.01.20146,16486,25556,15846,2514%1,39
29.01.20146,12386,21776,11656,1659%0,65
28.01.20146,14936,16656,12356,1258%-0,37
27.01.20146,13526,19296,12556,1483%0,08
24.01.20146,09156,16156,08646,1433%0,88
23.01.20146,16396,17406,08416,0895%-1,22
22.01.20146,17016,19076,15146,1649%-0,07
21.01.20146,17516,20176,15926,1695%-0,11
20.01.20146,16086,19406,15776,1760%0,34
17.01.20146,17996,20106,15106,1550%-0,40
16.01.20146,14366,20366,11966,1799%0,70
15.01.20146,08276,14486,07776,1369%0,89
14.01.20146,11546,13876,07786,0830%-0,56
13.01.20146,14526,15636,11056,1170%-0,44
10.01.20146,17776,19866,14326,1441%-0,53
09.01.20146,20226,21396,16876,1767%-0,42
08.01.20146,16876,22066,15656,2025%0,52
07.01.20146,17006,18766,14316,1707%0,01
06.01.20146,15456,18936,14636,1700%0,34
03.01.20146,16836,17966,11746,1489%-0,29
02.01.20146,06756,17456,06406,1668%1,61
01.01.20146,06806,07416,06486,0690%0,01