Kasım 2013 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2013 | 6,0897 | 6,1409 | 6,0840 | 6,1292 | %0,67 |
| 28.11.2013 | 6,1085 | 6,1145 | 6,0844 | 6,0886 | %-0,30 |
| 27.11.2013 | 6,0926 | 6,1142 | 6,0598 | 6,1070 | %0,21 |
| 26.11.2013 | 6,1034 | 6,1346 | 6,0839 | 6,0941 | %-0,18 |
| 25.11.2013 | 6,0620 | 6,1424 | 6,0585 | 6,1048 | %0,66 |
| 22.11.2013 | 6,0939 | 6,1070 | 6,0562 | 6,0649 | %-0,44 |
| 21.11.2013 | 6,1114 | 6,1421 | 6,0846 | 6,0915 | %-0,41 |
| 20.11.2013 | 6,0891 | 6,1338 | 6,0685 | 6,1166 | %0,44 |
| 19.11.2013 | 6,1261 | 6,1365 | 6,0710 | 6,0898 | %-0,56 |
| 18.11.2013 | 6,1077 | 6,1280 | 6,1022 | 6,1244 | %0,28 |
| 15.11.2013 | 6,1550 | 6,1695 | 6,1029 | 6,1075 | %-0,77 |
| 14.11.2013 | 6,1672 | 6,2132 | 6,1514 | 6,1550 | %-0,19 |
| 13.11.2013 | 6,1950 | 6,2226 | 6,1612 | 6,1666 | %-0,42 |
| 12.11.2013 | 6,1476 | 6,2243 | 6,1435 | 6,1925 | %0,76 |
| 11.11.2013 | 6,1710 | 6,1787 | 6,1202 | 6,1457 | %0,16 |
| 08.11.2013 | 6,0470 | 6,1838 | 6,0399 | 6,1357 | %1,49 |
| 07.11.2013 | 5,9543 | 6,0629 | 5,9503 | 6,0455 | %1,53 |
| 06.11.2013 | 5,9903 | 5,9917 | 5,9471 | 5,9545 | %-0,59 |
| 05.11.2013 | 5,9492 | 5,9965 | 5,9426 | 5,9899 | %0,68 |
| 04.11.2013 | 5,9682 | 5,9855 | 5,9340 | 5,9494 | %-0,41 |
| 01.11.2013 | 5,9426 | 5,9772 | 5,9315 | 5,9738 | %0,53 |