Ekim 2013 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 5,8988 | 5,9570 | 5,8945 | 5,9421 | %0,77 |
| 30.10.2013 | 5,8976 | 5,9201 | 5,8618 | 5,8969 | %-0,02 |
| 29.10.2013 | 5,9007 | 5,9171 | 5,8804 | 5,8978 | %-0,04 |
| 28.10.2013 | 5,8898 | 5,9095 | 5,8704 | 5,9000 | %0,11 |
| 25.10.2013 | 5,8958 | 5,9160 | 5,8796 | 5,8938 | %0,01 |
| 24.10.2013 | 5,9177 | 5,9225 | 5,8776 | 5,8930 | %-0,45 |
| 23.10.2013 | 5,8992 | 5,9265 | 5,8893 | 5,9195 | %0,33 |
| 22.10.2013 | 5,9224 | 5,9543 | 5,8849 | 5,9002 | %-0,35 |
| 21.10.2013 | 5,9000 | 5,9306 | 5,8979 | 5,9210 | %0,38 |
| 18.10.2013 | 5,9290 | 5,9387 | 5,8965 | 5,8985 | %-0,56 |
| 17.10.2013 | 5,9944 | 6,0035 | 5,9148 | 5,9315 | %-1,02 |
| 16.10.2013 | 6,0244 | 6,0324 | 5,9900 | 5,9928 | %-0,48 |
| 15.10.2013 | 5,9765 | 6,0427 | 5,9715 | 6,0217 | %0,78 |
| 14.10.2013 | 6,0014 | 6,0100 | 5,9678 | 5,9750 | %-0,42 |
| 11.10.2013 | 6,0395 | 6,0442 | 5,9913 | 6,0000 | %-0,65 |
| 10.10.2013 | 5,9958 | 6,0735 | 5,9935 | 6,0395 | %0,76 |
| 09.10.2013 | 5,9717 | 6,0163 | 5,9576 | 5,9937 | %0,35 |
| 08.10.2013 | 5,9693 | 5,9855 | 5,9456 | 5,9726 | %0,07 |
| 07.10.2013 | 5,9682 | 5,9985 | 5,9588 | 5,9686 | %-0,04 |
| 04.10.2013 | 5,9551 | 5,9823 | 5,9436 | 5,9709 | %0,27 |
| 03.10.2013 | 6,0106 | 6,0170 | 5,9439 | 5,9546 | %-0,93 |
| 02.10.2013 | 5,9969 | 6,0303 | 5,9761 | 6,0108 | %0,21 |
| 01.10.2013 | 6,0122 | 6,0240 | 5,9478 | 5,9982 | %-0,26 |