Temmuz 2013 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 5,9372 | 5,9594 | 5,8779 | 5,8921 | %-0,76 |
| 30.07.2013 | 5,9366 | 5,9573 | 5,9198 | 5,9370 | %-0,02 |
| 29.07.2013 | 5,9022 | 5,9450 | 5,8945 | 5,9382 | %0,53 |
| 26.07.2013 | 5,9022 | 5,9385 | 5,8850 | 5,9066 | %0,04 |
| 25.07.2013 | 5,9282 | 5,9556 | 5,8986 | 5,9041 | %-0,39 |
| 24.07.2013 | 5,8734 | 5,9427 | 5,8698 | 5,9271 | %0,89 |
| 23.07.2013 | 5,9330 | 5,9458 | 5,8660 | 5,8749 | %-0,99 |
| 22.07.2013 | 5,9688 | 5,9794 | 5,9223 | 5,9337 | %-0,61 |
| 19.07.2013 | 5,9817 | 6,0015 | 5,9600 | 5,9703 | %-0,23 |
| 18.07.2013 | 5,9920 | 6,0152 | 5,9775 | 5,9840 | %-0,04 |
| 17.07.2013 | 5,9892 | 6,0202 | 5,9630 | 5,9864 | %-0,05 |
| 16.07.2013 | 6,0621 | 6,0778 | 5,9830 | 5,9892 | %-1,19 |
| 15.07.2013 | 6,0596 | 6,1009 | 6,0494 | 6,0615 | %-0,11 |
| 12.07.2013 | 6,0600 | 6,0871 | 6,0245 | 6,0684 | %0,13 |
| 11.07.2013 | 6,0871 | 6,1101 | 5,9980 | 6,0605 | %-0,43 |
| 10.07.2013 | 6,1782 | 6,1965 | 6,0823 | 6,0866 | %-1,51 |
| 09.07.2013 | 6,1443 | 6,2087 | 6,1225 | 6,1800 | %0,64 |
| 08.07.2013 | 6,2557 | 6,2646 | 6,1380 | 6,1408 | %-1,75 |
| 05.07.2013 | 6,1104 | 6,2676 | 6,0999 | 6,2499 | %2,31 |
| 04.07.2013 | 6,1118 | 6,1424 | 6,0878 | 6,1089 | %-0,05 |
| 03.07.2013 | 6,1150 | 6,1430 | 6,0807 | 6,1118 | %-0,04 |
| 02.07.2013 | 6,0912 | 6,1278 | 6,0717 | 6,1145 | %0,36 |
| 01.07.2013 | 6,0713 | 6,1042 | 6,0508 | 6,0923 | %0,38 |