Mayıs 2013 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 5,8243 | 5,8912 | 5,8210 | 5,8693 | %0,78 |
| 30.05.2013 | 5,9005 | 5,9023 | 5,8197 | 5,8238 | %-1,29 |
| 29.05.2013 | 5,8989 | 5,9072 | 5,8531 | 5,9000 | %0,04 |
| 28.05.2013 | 5,8469 | 5,9016 | 5,8292 | 5,8975 | %0,87 |
| 27.05.2013 | 5,8280 | 5,8503 | 5,8190 | 5,8464 | %0,24 |
| 24.05.2013 | 5,8299 | 5,8430 | 5,8021 | 5,8325 | %0,05 |
| 23.05.2013 | 5,8130 | 5,8551 | 5,8127 | 5,8295 | %0,25 |
| 22.05.2013 | 5,7895 | 5,8312 | 5,7485 | 5,8150 | %0,43 |
| 21.05.2013 | 5,8336 | 5,8528 | 5,7725 | 5,7903 | %-0,76 |
| 20.05.2013 | 5,8529 | 5,8662 | 5,8234 | 5,8348 | %-0,32 |
| 17.05.2013 | 5,8351 | 5,8883 | 5,8260 | 5,8537 | %0,32 |
| 16.05.2013 | 5,8469 | 5,8800 | 5,8037 | 5,8348 | %-0,22 |
| 15.05.2013 | 5,8334 | 5,8734 | 5,8227 | 5,8474 | %0,21 |
| 14.05.2013 | 5,8030 | 5,8437 | 5,7760 | 5,8353 | %0,57 |
| 13.05.2013 | 5,8041 | 5,8292 | 5,7871 | 5,8021 | %0,17 |
| 10.05.2013 | 5,7825 | 5,8285 | 5,7685 | 5,7925 | %0,19 |
| 09.05.2013 | 5,7493 | 5,7984 | 5,7207 | 5,7816 | %0,56 |
| 08.05.2013 | 5,8434 | 5,8587 | 5,7342 | 5,7492 | %-1,63 |
| 07.05.2013 | 5,8370 | 5,8571 | 5,8182 | 5,8445 | %0,15 |
| 06.05.2013 | 5,8038 | 5,8396 | 5,7922 | 5,8355 | %0,54 |
| 03.05.2013 | 5,8006 | 5,8341 | 5,7750 | 5,8040 | %0,03 |
| 02.05.2013 | 5,7668 | 5,8070 | 5,7386 | 5,8022 | %0,58 |
| 01.05.2013 | 5,7698 | 5,7761 | 5,7208 | 5,7685 | %-0,04 |