Ocak 2013 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 5,4747 | 5,4967 | 5,4585 | 5,4667 | %-0,18 |
| 30.01.2013 | 5,4951 | 5,5084 | 5,4686 | 5,4765 | %-0,35 |
| 29.01.2013 | 5,5325 | 5,5426 | 5,4893 | 5,4960 | %-0,68 |
| 28.01.2013 | 5,5263 | 5,5483 | 5,5175 | 5,5335 | %0,17 |
| 25.01.2013 | 5,5264 | 5,5455 | 5,5049 | 5,5242 | %-0,05 |
| 24.01.2013 | 5,5572 | 5,5754 | 5,5205 | 5,5270 | %-0,57 |
| 23.01.2013 | 5,5778 | 5,5903 | 5,5434 | 5,5586 | %-0,35 |
| 22.01.2013 | 5,6063 | 5,6110 | 5,5702 | 5,5780 | %-0,53 |
| 21.01.2013 | 5,6071 | 5,6140 | 5,5858 | 5,6079 | %0,11 |
| 18.01.2013 | 5,5675 | 5,6258 | 5,5627 | 5,6017 | %0,62 |
| 17.01.2013 | 5,5702 | 5,5780 | 5,5304 | 5,5673 | %-0,07 |
| 16.01.2013 | 5,5690 | 5,6029 | 5,5614 | 5,5710 | %0,04 |
| 15.01.2013 | 5,5033 | 5,5923 | 5,5000 | 5,5690 | %1,19 |
| 14.01.2013 | 5,5198 | 5,5254 | 5,4985 | 5,5034 | %-0,48 |
| 11.01.2013 | 5,5239 | 5,5516 | 5,5137 | 5,5300 | %0,12 |
| 10.01.2013 | 5,5960 | 5,6075 | 5,5217 | 5,5236 | %-1,29 |
| 09.01.2013 | 5,6042 | 5,6206 | 5,5879 | 5,5960 | %-0,12 |
| 08.01.2013 | 5,5854 | 5,6116 | 5,5738 | 5,6029 | %0,31 |
| 07.01.2013 | 5,6021 | 5,6243 | 5,5811 | 5,5854 | %-0,35 |
| 04.01.2013 | 5,5870 | 5,6201 | 5,5806 | 5,6050 | %0,34 |
| 03.01.2013 | 5,5460 | 5,5886 | 5,5433 | 5,5858 | %0,73 |
| 02.01.2013 | 5,5590 | 5,5665 | 5,5114 | 5,5455 | %-0,25 |
| 01.01.2013 | 5,5643 | 5,5657 | 5,5537 | 5,5595 | %-0,13 |