Ekim 2012 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 5,7279 | 5,7404 | 5,6711 | 5,7025 | %-0,52 |
| 30.10.2012 | 5,7700 | 5,7797 | 5,7185 | 5,7321 | %-0,65 |
| 29.10.2012 | 5,7596 | 5,8013 | 5,7481 | 5,7698 | %-0,08 |
| 26.10.2012 | 5,7736 | 5,8012 | 5,7543 | 5,7745 | %-0,01 |
| 25.10.2012 | 5,7479 | 5,7783 | 5,7149 | 5,7750 | %0,44 |
| 24.10.2012 | 5,7284 | 5,7659 | 5,7116 | 5,7497 | %0,37 |
| 23.10.2012 | 5,6733 | 5,7447 | 5,6597 | 5,7285 | %1,01 |
| 22.10.2012 | 5,6600 | 5,6862 | 5,6399 | 5,6712 | %0,19 |
| 19.10.2012 | 5,6359 | 5,6713 | 5,6275 | 5,6606 | %0,44 |
| 18.10.2012 | 5,6350 | 5,6495 | 5,6047 | 5,6360 | %0,04 |
| 17.10.2012 | 5,6587 | 5,6641 | 5,6171 | 5,6340 | %-0,45 |
| 16.10.2012 | 5,7140 | 5,7170 | 5,6508 | 5,6594 | %-0,89 |
| 15.10.2012 | 5,6919 | 5,7322 | 5,6916 | 5,7102 | %-0,01 |
| 12.10.2012 | 5,7077 | 5,7186 | 5,6830 | 5,7108 | %0,03 |
| 11.10.2012 | 5,7369 | 5,7496 | 5,6910 | 5,7091 | %-0,50 |
| 10.10.2012 | 5,7298 | 5,7593 | 5,7185 | 5,7377 | %0,13 |
| 09.10.2012 | 5,7143 | 5,7499 | 5,7011 | 5,7305 | %0,28 |
| 08.10.2012 | 5,6663 | 5,7234 | 5,6663 | 5,7143 | %0,62 |
| 05.10.2012 | 5,6938 | 5,7163 | 5,6529 | 5,6793 | %-0,29 |
| 04.10.2012 | 5,7594 | 5,7637 | 5,6805 | 5,6959 | %-1,09 |
| 03.10.2012 | 5,7088 | 5,7712 | 5,6963 | 5,7588 | %0,91 |
| 02.10.2012 | 5,7300 | 5,7335 | 5,6661 | 5,7071 | %-0,36 |
| 01.10.2012 | 5,7141 | 5,7498 | 5,7005 | 5,7278 | %0,13 |