Eylül 2012 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 5,7087 | 5,7416 | 5,6709 | 5,7205 | %0,18 |
| 27.09.2012 | 5,7494 | 5,7639 | 5,6982 | 5,7102 | %-0,71 |
| 26.09.2012 | 5,7315 | 5,7785 | 5,7129 | 5,7510 | %0,27 |
| 25.09.2012 | 5,7442 | 5,7645 | 5,6939 | 5,7354 | %-0,17 |
| 24.09.2012 | 5,7242 | 5,7740 | 5,7224 | 5,7449 | %0,09 |
| 21.09.2012 | 5,7379 | 5,7491 | 5,6897 | 5,7397 | %0,03 |
| 20.09.2012 | 5,7011 | 5,7582 | 5,6883 | 5,7379 | %0,62 |
| 19.09.2012 | 5,7075 | 5,7247 | 5,6841 | 5,7026 | %-0,11 |
| 18.09.2012 | 5,7021 | 5,7318 | 5,6950 | 5,7088 | %0,15 |
| 17.09.2012 | 5,6723 | 5,7214 | 5,6701 | 5,7003 | %0,28 |
| 14.09.2012 | 5,7174 | 5,7195 | 5,6410 | 5,6846 | %-0,59 |
| 13.09.2012 | 5,7385 | 5,7944 | 5,7016 | 5,7183 | %-0,33 |
| 12.09.2012 | 5,7673 | 5,7854 | 5,7265 | 5,7373 | %-0,53 |
| 11.09.2012 | 5,7919 | 5,8011 | 5,7454 | 5,7678 | %-0,43 |
| 10.09.2012 | 5,7269 | 5,7984 | 5,7166 | 5,7929 | %1,27 |
| 07.09.2012 | 5,8477 | 5,8575 | 5,7157 | 5,7203 | %-2,18 |
| 06.09.2012 | 5,8316 | 5,8643 | 5,8093 | 5,8477 | %0,30 |
| 05.09.2012 | 5,8028 | 5,8469 | 5,7933 | 5,8302 | %0,50 |
| 04.09.2012 | 5,8115 | 5,8186 | 5,7736 | 5,8013 | %-0,17 |
| 03.09.2012 | 5,7881 | 5,8194 | 5,7780 | 5,8111 | %0,22 |