Temmuz 2012 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 6,0486 | 6,0638 | 6,0156 | 6,0337 | %-0,12 |
| 30.07.2012 | 6,0217 | 6,0922 | 6,0154 | 6,0408 | %-0,09 |
| 27.07.2012 | 6,0229 | 6,0934 | 6,0017 | 6,0464 | %0,45 |
| 26.07.2012 | 6,0702 | 6,0869 | 5,9841 | 6,0195 | %-0,90 |
| 25.07.2012 | 6,1164 | 6,1222 | 6,0582 | 6,0739 | %-0,69 |
| 24.07.2012 | 6,0764 | 6,1258 | 6,0683 | 6,1164 | %0,56 |
| 23.07.2012 | 6,0663 | 6,1271 | 6,0569 | 6,0822 | %0,31 |
| 20.07.2012 | 6,0614 | 6,1042 | 6,0469 | 6,0633 | %0,11 |
| 19.07.2012 | 6,0964 | 6,1090 | 6,0438 | 6,0569 | %-0,64 |
| 18.07.2012 | 6,0719 | 6,1261 | 6,0551 | 6,0961 | %0,39 |
| 17.07.2012 | 6,0896 | 6,1330 | 6,0645 | 6,0727 | %-0,23 |
| 16.07.2012 | 6,0860 | 6,1261 | 6,0684 | 6,0870 | %-0,21 |
| 13.07.2012 | 6,1050 | 6,1303 | 6,0839 | 6,0996 | %-0,13 |
| 12.07.2012 | 6,1132 | 6,1441 | 6,0874 | 6,1078 | %-0,07 |
| 11.07.2012 | 6,1023 | 6,1226 | 6,0775 | 6,1119 | %0,17 |
| 10.07.2012 | 6,0694 | 6,1194 | 6,0616 | 6,1014 | %0,42 |
| 09.07.2012 | 6,1215 | 6,1319 | 6,0649 | 6,0760 | %-0,66 |
| 06.07.2012 | 6,0549 | 6,1410 | 6,0432 | 6,1164 | %1,08 |
| 05.07.2012 | 5,9868 | 6,0557 | 5,9805 | 6,0510 | %1,02 |
| 04.07.2012 | 5,9634 | 6,0122 | 5,9596 | 5,9900 | %0,44 |
| 03.07.2012 | 5,9706 | 5,9939 | 5,9483 | 5,9635 | %-0,09 |
| 02.07.2012 | 5,9477 | 5,9922 | 5,9423 | 5,9687 | %0,18 |