Haziran 2012 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 6,0632 | 6,0762 | 5,9330 | 5,9581 | %-1,64 |
| 28.06.2012 | 6,0354 | 6,0921 | 6,0131 | 6,0574 | %0,35 |
| 27.06.2012 | 6,0127 | 6,0547 | 5,9985 | 6,0365 | %0,39 |
| 26.06.2012 | 6,0024 | 6,0412 | 5,9859 | 6,0130 | %0,18 |
| 25.06.2012 | 5,9675 | 6,0267 | 5,9618 | 6,0024 | %0,69 |
| 22.06.2012 | 5,9685 | 5,9826 | 5,9396 | 5,9613 | %-0,18 |
| 21.06.2012 | 5,9028 | 5,9823 | 5,8975 | 5,9719 | %1,25 |
| 20.06.2012 | 5,9415 | 5,9550 | 5,8780 | 5,8980 | %-0,79 |
| 19.06.2012 | 5,9844 | 5,9884 | 5,9087 | 5,9447 | %-0,66 |
| 18.06.2012 | 5,9303 | 6,0071 | 5,9158 | 5,9841 | %0,71 |
| 15.06.2012 | 5,9450 | 5,9856 | 5,9304 | 5,9419 | %0,02 |
| 14.06.2012 | 5,9830 | 6,0014 | 5,9310 | 5,9407 | %-0,69 |
| 13.06.2012 | 6,0088 | 6,0227 | 5,9562 | 5,9817 | %-0,42 |
| 12.06.2012 | 6,0456 | 6,0585 | 5,9931 | 6,0067 | %-0,68 |
| 11.06.2012 | 5,9862 | 6,0510 | 5,9769 | 6,0479 | %-0,07 |
| 08.06.2012 | 6,0490 | 6,1157 | 6,0368 | 6,0519 | %0,16 |
| 07.06.2012 | 6,0674 | 6,0932 | 6,0015 | 6,0420 | %-0,48 |
| 06.06.2012 | 6,1037 | 6,1166 | 6,0546 | 6,0711 | %-0,61 |
| 05.06.2012 | 6,0685 | 6,1245 | 6,0511 | 6,1081 | %0,62 |
| 04.06.2012 | 6,1188 | 6,1428 | 6,0634 | 6,0706 | %-0,85 |
| 01.06.2012 | 6,1238 | 6,1762 | 6,0751 | 6,1228 | %0,04 |