Mayıs 2012 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 6,0910 | 6,1265 | 6,0421 | 6,1205 | %0,48 |
| 30.05.2012 | 6,0289 | 6,0968 | 6,0215 | 6,0910 | %1,11 |
| 29.05.2012 | 6,0072 | 6,0472 | 5,9874 | 6,0240 | %0,32 |
| 28.05.2012 | 5,9939 | 6,0152 | 5,9633 | 6,0050 | %-0,19 |
| 25.05.2012 | 6,0280 | 6,0512 | 5,9977 | 6,0164 | %-0,19 |
| 24.05.2012 | 5,9838 | 6,0470 | 5,9735 | 6,0279 | %0,68 |
| 23.05.2012 | 5,9782 | 6,0226 | 5,9625 | 5,9871 | %0,06 |
| 22.05.2012 | 5,9414 | 5,9997 | 5,9118 | 5,9835 | %0,73 |
| 21.05.2012 | 5,9560 | 5,9951 | 5,9248 | 5,9404 | %-0,51 |
| 18.05.2012 | 5,9952 | 6,0326 | 5,9597 | 5,9708 | %-0,39 |
| 17.05.2012 | 5,9801 | 6,0064 | 5,9318 | 5,9943 | %0,26 |
| 16.05.2012 | 6,0013 | 6,0423 | 5,9442 | 5,9785 | %-0,37 |
| 15.05.2012 | 5,9288 | 6,0144 | 5,9118 | 6,0005 | %1,20 |
| 14.05.2012 | 5,8820 | 5,9383 | 5,8655 | 5,9295 | %1,19 |
| 11.05.2012 | 5,8695 | 5,8959 | 5,8457 | 5,8596 | %-0,12 |
| 10.05.2012 | 5,8335 | 5,8695 | 5,8160 | 5,8666 | %0,58 |
| 09.05.2012 | 5,8315 | 5,8611 | 5,8133 | 5,8328 | %0,07 |
| 08.05.2012 | 5,7991 | 5,8493 | 5,7839 | 5,8290 | %0,49 |
| 07.05.2012 | 5,8075 | 5,8469 | 5,7842 | 5,8005 | %0,01 |
| 04.05.2012 | 5,7471 | 5,8045 | 5,7368 | 5,7998 | %0,93 |
| 03.05.2012 | 5,7456 | 5,7571 | 5,7199 | 5,7461 | %0,05 |
| 02.05.2012 | 5,7160 | 5,7640 | 5,7090 | 5,7430 | %0,41 |
| 01.05.2012 | 5,7213 | 5,7375 | 5,7024 | 5,7195 | %-0,07 |