Nisan 2012 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 5,7352 | 5,7471 | 5,7098 | 5,7235 | %-0,00 |
| 27.04.2012 | 5,7552 | 5,7674 | 5,7093 | 5,7237 | %-0,37 |
| 26.04.2012 | 5,7222 | 5,7481 | 5,6979 | 5,7447 | %0,47 |
| 25.04.2012 | 5,7223 | 5,7366 | 5,7101 | 5,7179 | %-0,24 |
| 24.04.2012 | 5,7438 | 5,7564 | 5,7232 | 5,7314 | %-0,18 |
| 23.04.2012 | 5,7285 | 5,7706 | 5,7149 | 5,7417 | %0,39 |
| 20.04.2012 | 5,7479 | 5,7579 | 5,7039 | 5,7195 | %-0,42 |
| 19.04.2012 | 5,7483 | 5,7752 | 5,7254 | 5,7435 | %-0,21 |
| 18.04.2012 | 5,7418 | 5,7850 | 5,7327 | 5,7558 | %0,18 |
| 17.04.2012 | 5,7521 | 5,7805 | 5,7312 | 5,7456 | %-0,09 |
| 16.04.2012 | 5,7919 | 5,8378 | 5,7394 | 5,7510 | %-0,60 |
| 13.04.2012 | 5,7631 | 5,8014 | 5,7545 | 5,7857 | %0,34 |
| 12.04.2012 | 5,8093 | 5,8188 | 5,7485 | 5,7659 | %-0,78 |
| 11.04.2012 | 5,8100 | 5,8178 | 5,7669 | 5,8112 | %0,02 |
| 10.04.2012 | 5,7767 | 5,8202 | 5,7566 | 5,8102 | %0,53 |
| 09.04.2012 | 5,7800 | 5,8330 | 5,7654 | 5,7797 | %-0,06 |
| 06.04.2012 | 5,7893 | 5,8004 | 5,7702 | 5,7830 | %-0,09 |
| 05.04.2012 | 5,7566 | 5,8102 | 5,7453 | 5,7883 | %0,62 |
| 04.04.2012 | 5,7217 | 5,7920 | 5,7155 | 5,7525 | %0,50 |
| 03.04.2012 | 5,6782 | 5,7423 | 5,6576 | 5,7236 | %0,78 |
| 02.04.2012 | 5,6767 | 5,6963 | 5,6550 | 5,6791 | %-0,24 |