Mart 2012 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 5,7422 | 5,7467 | 5,6830 | 5,6930 | %-0,92 |
| 29.03.2012 | 5,7397 | 5,7687 | 5,7147 | 5,7456 | %0,09 |
| 28.03.2012 | 5,7020 | 5,7602 | 5,6718 | 5,7404 | %0,67 |
| 27.03.2012 | 5,6767 | 5,7081 | 5,6631 | 5,7023 | %0,50 |
| 26.03.2012 | 5,7488 | 5,7824 | 5,6654 | 5,6739 | %-1,43 |
| 23.03.2012 | 5,7832 | 5,7984 | 5,7318 | 5,7565 | %-0,49 |
| 22.03.2012 | 5,7599 | 5,8110 | 5,7382 | 5,7851 | %0,51 |
| 21.03.2012 | 5,7670 | 5,7812 | 5,7273 | 5,7559 | %-0,15 |
| 20.03.2012 | 5,7166 | 5,7747 | 5,7100 | 5,7645 | %0,84 |
| 19.03.2012 | 5,7196 | 5,7592 | 5,6987 | 5,7165 | %-0,39 |
| 16.03.2012 | 5,8019 | 5,8148 | 5,7384 | 5,7387 | %-0,75 |
| 15.03.2012 | 5,8243 | 5,8398 | 5,7614 | 5,7821 | %-0,69 |
| 14.03.2012 | 5,6985 | 5,8349 | 5,6909 | 5,8223 | %2,19 |
| 13.03.2012 | 5,6835 | 5,7153 | 5,6494 | 5,6976 | %0,36 |
| 12.03.2012 | 5,6885 | 5,7275 | 5,6707 | 5,6769 | %-0,47 |
| 09.03.2012 | 5,5818 | 5,7119 | 5,5816 | 5,7036 | %2,03 |
| 08.03.2012 | 5,6520 | 5,6610 | 5,5709 | 5,5901 | %-1,08 |
| 07.03.2012 | 5,7062 | 5,7085 | 5,6481 | 5,6510 | %-0,99 |
| 06.03.2012 | 5,6186 | 5,7131 | 5,6116 | 5,7074 | %1,58 |
| 05.03.2012 | 5,6105 | 5,6422 | 5,5964 | 5,6189 | %0,25 |
| 02.03.2012 | 5,5732 | 5,6341 | 5,5617 | 5,6050 | %0,52 |
| 01.03.2012 | 5,5910 | 5,5962 | 5,5591 | 5,5759 | %-0,23 |