Şubat 2012 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 5,5668 | 5,5954 | 5,5277 | 5,5888 | %0,55 |
| 28.02.2012 | 5,6051 | 5,6115 | 5,5472 | 5,5585 | %-0,86 |
| 27.02.2012 | 5,5678 | 5,6250 | 5,5565 | 5,6067 | %0,57 |
| 24.02.2012 | 5,6147 | 5,6244 | 5,5555 | 5,5751 | %-0,77 |
| 23.02.2012 | 5,6516 | 5,6628 | 5,5827 | 5,6181 | %-0,63 |
| 22.02.2012 | 5,6928 | 5,7034 | 5,6433 | 5,6535 | %-0,63 |
| 21.02.2012 | 5,6682 | 5,7075 | 5,6455 | 5,6895 | %0,39 |
| 20.02.2012 | 5,6863 | 5,6920 | 5,6370 | 5,6675 | %-0,75 |
| 17.02.2012 | 5,7294 | 5,7410 | 5,6802 | 5,7104 | %-0,27 |
| 16.02.2012 | 5,7840 | 5,8252 | 5,7172 | 5,7258 | %-0,95 |
| 15.02.2012 | 5,7396 | 5,8006 | 5,7074 | 5,7808 | %0,78 |
| 14.02.2012 | 5,7154 | 5,7527 | 5,6997 | 5,7363 | %0,40 |
| 13.02.2012 | 5,7374 | 5,7439 | 5,6964 | 5,7134 | %-0,69 |
| 10.02.2012 | 5,7480 | 5,7898 | 5,7409 | 5,7533 | %0,07 |
| 09.02.2012 | 5,7515 | 5,7742 | 5,7273 | 5,7493 | %-0,06 |
| 08.02.2012 | 5,7653 | 5,7786 | 5,7402 | 5,7526 | %-0,22 |
| 07.02.2012 | 5,8150 | 5,8308 | 5,7618 | 5,7653 | %-0,87 |
| 06.02.2012 | 5,8127 | 5,8419 | 5,7979 | 5,8160 | %0,23 |
| 03.02.2012 | 5,8255 | 5,8481 | 5,7884 | 5,8026 | %-0,42 |
| 02.02.2012 | 5,8084 | 5,8458 | 5,7884 | 5,8270 | %0,28 |
| 01.02.2012 | 5,8629 | 5,8935 | 5,7828 | 5,8108 | %-0,96 |