Aralık 2011 USD/NOK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 6,0037 | 6,0473 | 5,9666 | 5,9920 | %-0,02 |
| 29.12.2011 | 6,0236 | 6,0465 | 5,9916 | 5,9931 | %-0,54 |
| 28.12.2011 | 5,9716 | 6,0393 | 5,9516 | 6,0257 | %0,94 |
| 27.12.2011 | 5,9701 | 5,9809 | 5,9400 | 5,9698 | %0,06 |
| 26.12.2011 | 5,9717 | 5,9909 | 5,9470 | 5,9663 | %-0,18 |
| 23.12.2011 | 5,9476 | 5,9828 | 5,9198 | 5,9770 | %0,50 |
| 22.12.2011 | 5,9299 | 5,9834 | 5,8965 | 5,9474 | %0,27 |
| 21.12.2011 | 5,9024 | 5,9528 | 5,8459 | 5,9314 | %0,56 |
| 20.12.2011 | 5,9422 | 5,9496 | 5,8651 | 5,8985 | %-0,79 |
| 19.12.2011 | 5,9559 | 5,9913 | 5,9255 | 5,9455 | %-0,26 |
| 16.12.2011 | 5,9962 | 6,0005 | 5,9449 | 5,9611 | %-0,57 |
| 15.12.2011 | 5,9787 | 6,0057 | 5,9565 | 5,9950 | %0,13 |
| 14.12.2011 | 5,9383 | 6,0030 | 5,9180 | 5,9870 | %0,83 |
| 13.12.2011 | 5,8374 | 5,9510 | 5,8216 | 5,9377 | %1,73 |
| 12.12.2011 | 5,7396 | 5,8504 | 5,7386 | 5,8366 | %1,53 |
| 09.12.2011 | 5,7881 | 5,8220 | 5,7272 | 5,7485 | %-0,65 |
| 08.12.2011 | 5,7410 | 5,8072 | 5,7121 | 5,7864 | %0,75 |
| 07.12.2011 | 5,7575 | 5,7779 | 5,7159 | 5,7432 | %-0,25 |
| 06.12.2011 | 5,7752 | 5,8036 | 5,7471 | 5,7575 | %-0,22 |
| 05.12.2011 | 5,7694 | 5,7868 | 5,7293 | 5,7701 | %-0,28 |
| 02.12.2011 | 5,8073 | 5,8181 | 5,7386 | 5,7865 | %-0,35 |
| 01.12.2011 | 5,7736 | 5,8175 | 5,7529 | 5,8068 | %0,58 |